home / stock / scvl / scvl quote
Last: | $35.73 |
---|---|
Change Percent: | -0.86% |
Open: | $35.24 |
Close: | $35.73 |
High: | $35.79 |
Low: | $35.24 |
Volume: | 146,668 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.73 | $35.24 | $35.73 | $35.79 | $35.24 | 146,668 | 03-27-2024 |
$34.94 | $35.57 | $34.94 | $35.81 | $34.88 | 198,696 | 03-26-2024 |
$35.52 | $36.44 | $35.52 | $36.9 | $35.44 | 249,271 | 03-25-2024 |
$36.31 | $36.18 | $36.31 | $37.075 | $35.56 | 361,141 | 03-22-2024 |
$35.64 | $32.48 | $35.64 | $36.18 | $31.885 | 497,069 | 03-21-2024 |
$32.95 | $31.77 | $32.95 | $33.01 | $31.74 | 271,138 | 03-20-2024 |
$31.92 | $30.6 | $31.92 | $32.135 | $30.32 | 304,817 | 03-19-2024 |
$31.94 | $32.76 | $31.94 | $32.76 | $31.44 | 285,431 | 03-18-2024 |
$32.59 | $31.93 | $32.59 | $32.6799 | $31.62 | 424,066 | 03-15-2024 |
$32.01 | $32.29 | $32.01 | $32.555 | $31.675 | 193,966 | 03-14-2024 |
$31.99 | $31.43 | $31.99 | $32.25 | $31.3 | 174,702 | 03-13-2024 |
$31.29 | $31.52 | $31.29 | $31.78 | $31.05 | 191,858 | 03-12-2024 |
$31.58 | $31.66 | $31.58 | $31.95 | $30.955 | 114,881 | 03-11-2024 |
$31.61 | $31.88 | $31.61 | $32.12 | $31 | 193,877 | 03-08-2024 |
$31.63 | $31.24 | $31.63 | $31.67 | $30.89 | 190,885 | 03-07-2024 |
$30.93 | $31.35 | $30.93 | $31.7 | $30.47 | 182,219 | 03-06-2024 |
$31.7 | $32.12 | $31.7 | $32.445 | $31.7 | 121,667 | 03-05-2024 |
$32.47 | $33.08 | $32.47 | $33.3 | $32.46 | 117,753 | 03-04-2024 |
$33.06 | $32.75 | $33.06 | $33.18 | $31.9998 | 160,490 | 03-01-2024 |
$32.77 | $32.4 | $32.77 | $32.83 | $32.095 | 191,313 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shoe Carnival Inc (NASDAQ:SCVL) reported a fourth-quarter FY23 sales decline of 3.7% year-on-year to $280.17 million, marginally missing ...
U.S. stocks appear on track to continue their record run on Thursday, with stock futures grinding solidly higher. Despite the Fed deemphasizing inc...
X4 Pharmaceuticals Inc. (XFOR) is expected to report $-0.15 for Q4 2023 Li Ning Co., Ltd. ADR (LNNGY) is expected to report for Q4 2023 Xos Inc. (XOS) is expected to report $-2.4 for Q4 2023 PainReform Ltd. (PRFX) is expected to report for quarter end 2023-12-31 Muenchener Rueckve...