home / stock / scvl / scvl short
Short Information | Shoe Carnival Inc. (NASDAQ:SCVL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 773,792 |
Total Actual Volume | 5,033,373 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 38,690 |
Average Short Percentage | 17.80% |
Is there a SCVL Short Squeeze or Breakout about to happen?
See the SCVL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $38.96 | $38.4 | $39.13 | $38.3104 | 165,093 | 24,532 | 14.86% |
07-18-2024 | $39.84 | $38.95 | $40.115 | $38.49 | 183,958 | 30,348 | 16.5% |
07-17-2024 | $40.25 | $39.9 | $41.08 | $39.8 | 175,436 | 24,980 | 14.24% |
07-16-2024 | $39.54 | $40.8 | $40.99 | $39.54 | 161,462 | 27,423 | 16.98% |
07-15-2024 | $39.23 | $39.29 | $40.22 | $38.63 | 214,607 | 38,691 | 18.03% |
07-12-2024 | $39.05 | $39.14 | $39.42 | $38.575 | 256,944 | 55,530 | 21.61% |
07-11-2024 | $37.56 | $38.87 | $39.66 | $37.425 | 323,561 | 65,921 | 20.37% |
07-10-2024 | $36.17 | $36.76 | $36.859 | $36.04 | 149,840 | 25,065 | 16.73% |
07-09-2024 | $35.74 | $36.08 | $36.28 | $35.72 | 218,410 | 40,215 | 18.41% |
07-08-2024 | $36.05 | $36.02 | $36.66 | $35.82 | 196,590 | 43,058 | 21.9% |
07-05-2024 | $36.1929 | $35.635 | $36.4619 | $35.4656 | 187,252 | 32,953 | 17.6% |
07-03-2024 | $36.36 | $36.41 | $36.825 | $36.28 | 91,657 | 28,903 | 31.53% |
07-02-2024 | $36.6 | $36.15 | $37.11 | $35.91 | 333,744 | 47,967 | 14.37% |
07-01-2024 | $36.99 | $36.47 | $37.4 | $36.34 | 275,091 | 47,568 | 17.29% |
06-28-2024 | $36.69 | $36.89 | $37.13 | $36 | 596,798 | 58,487 | 9.8% |
06-27-2024 | $37.13 | $36.83 | $37.22 | $36.06 | 157,543 | 32,067 | 20.35% |
06-26-2024 | $36.79 | $37.15 | $37.18 | $36.595 | 142,126 | 34,992 | 24.62% |
06-25-2024 | $38.01 | $36.84 | $38.135 | $36.81 | 159,775 | 27,818 | 17.41% |
06-24-2024 | $38.2 | $38.12 | $38.39 | $37.6 | 206,257 | 35,329 | 17.13% |
06-21-2024 | $37.9 | $38.2 | $38.89 | $37.545 | 837,229 | 51,945 | 6.2% |
News, Short Squeeze, Breakout and More Instantly...
2024-07-04 10:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Shoe Carnival, Inc. (Nasdaq: SCVL) (the “Company”), a leading retailer of footwear and accessories for the family, today reported results for the first quarter ended May 4, 2024. Net sales exceeded the Company’s expectation, increasing 6.8 percent versus prior year to $...