home / stock / scvm / scvm quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.05 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 08/15/2019 09:35:48 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.05 | $N/A | $N/A | 0 | 08-15-2019 |
$ | $N/A | $0.05 | $N/A | $N/A | 0 | 08-14-2019 |
$ | $N/A | $0.05 | $N/A | $N/A | 0 | 08-13-2019 |
$ | $N/A | $0.05 | $N/A | $N/A | 0 | 08-12-2019 |
$ | $N/A | $0.05 | $N/A | $N/A | 0 | 08-09-2019 |
$ | $N/A | $0.05 | $N/A | $N/A | 0 | 08-08-2019 |
$ | $N/A | $0.05 | $N/A | $N/A | 0 | 08-07-2019 |
$ | $N/A | $0.05 | $N/A | $N/A | 0 | 08-06-2019 |
$ | $N/A | $0.05 | $N/A | $N/A | 0 | 08-05-2019 |
$ | $N/A | $0.05 | $N/A | $N/A | 0 | 08-02-2019 |
$ | $N/A | $0.05 | $N/A | $N/A | 0 | 08-01-2019 |
$ | $0.055 | $0.05 | $0.055 | $0.05 | 33,000 | 07-31-2019 |
$ | $0.055 | $0.055 | $0.055 | $0.055 | 10,000 | 07-30-2019 |
$ | $N/A | $0.055 | $N/A | $N/A | 35 | 07-29-2019 |
$ | $0.07 | $0.055 | $0.07 | $0.055 | 13,076 | 07-26-2019 |
$ | $N/A | $0.07 | $N/A | $N/A | 0 | 07-25-2019 |
$ | $N/A | $0.07 | $N/A | $N/A | 0 | 07-24-2019 |
$ | $N/A | $0.07 | $N/A | $N/A | 0 | 07-23-2019 |
$ | $0.0485 | $0.07 | $0.07 | $0.0485 | 40,110 | 07-22-2019 |
$ | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 07-19-2019 |