home / stock / scvpf / scvpf quote
Last: | $7.33 |
---|---|
Change Percent: | 0.0% |
Open: | $7.33 |
Close: | $7.33 |
High: | $7.33 |
Low: | $7.33 |
Volume: | 550 |
Last Trade Date Time: | 02/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 550 | 02-22-2024 |
$7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 100 | 02-09-2024 |
$8.03 | $0 | $8.03 | $0 | $0 | 1,600 | 01-31-2024 |
$8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 100 | 01-24-2024 |
$7.75 | $0 | $7.75 | $0 | $0 | 15,900 | 12-13-2023 |
$7.75 | $0 | $7.75 | $0 | $0 | 2,500 | 11-28-2023 |
$7.75 | $0 | $7.75 | $0 | $0 | 900 | 11-21-2023 |
$7.75 | $0 | $7.75 | $0 | $0 | 700 | 11-03-2023 |
$7.75 | $0 | $7.75 | $0 | $0 | 17,300 | 11-02-2023 |
$7.75 | $0 | $7.75 | $0 | $0 | 500 | 10-11-2023 |
$7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 400 | 10-03-2023 |
$9.5 | $0 | $9.5 | $0 | $0 | 5,654 | 09-27-2023 |
$9.5 | $0 | $9.5 | $0 | $0 | 100 | 09-01-2023 |
$9.5 | $0 | $9.5 | $0 | $0 | 1,600 | 08-24-2023 |
$9.5 | $0 | $9.5 | $0 | $0 | 10 | 08-22-2023 |
$9.5 | $0 | $9.5 | $0 | $0 | 10 | 08-08-2023 |
$9.5 | $0 | $9.5 | $0 | $0 | 60 | 07-24-2023 |
$9.5 | $9.5 | $9.5 | $9.5 | $9.5 | 100 | 07-20-2023 |
$9.04 | $0 | $9.04 | $0 | $0 | 100 | 07-18-2023 |
$9.04 | $0 | $9.04 | $0 | $0 | 60 | 07-12-2023 |