home / stock / scvpy / scvpy quote
Last: | $8.85 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $8.85 |
High: | $0 |
Low: | $0 |
Volume: | 25 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.85 | $0 | $8.85 | $0 | $0 | 25 | 03-14-2024 |
$8.85 | $0 | $8.85 | $0 | $0 | 3 | 02-06-2024 |
$8.85 | $0 | $8.85 | $0 | $0 | 3 | 02-05-2024 |
$8.85 | $0 | $8.85 | $0 | $0 | 5 | 01-25-2024 |
$8.85 | $0 | $8.85 | $0 | $0 | 2,100 | 01-17-2024 |
$8.85 | $0 | $8.85 | $0 | $0 | 4 | 01-16-2024 |
$8.85 | $0 | $8.85 | $0 | $0 | 4 | 01-08-2024 |
$8.85 | $0 | $8.85 | $0 | $0 | 25 | 12-11-2023 |
$8.85 | $0 | $8.85 | $0 | $0 | 66 | 11-07-2023 |
$8.85 | $0 | $8.85 | $0 | $0 | 3 | 10-24-2023 |
$8.85 | $0 | $8.85 | $0 | $0 | 2 | 10-10-2023 |
$8.85 | $0 | $8.85 | $0 | $0 | 2 | 10-03-2023 |
$8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 100 | 09-28-2023 |
$8.86 | $0 | $8.86 | $0 | $0 | 80 | 08-23-2023 |
$8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 1,028 | 08-22-2023 |
$9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 | 07-21-2023 |
$9.7 | $0 | $9.7 | $0 | $0 | 2 | 07-19-2023 |
$9.7 | $0 | $9.7 | $0 | $0 | 4 | 07-18-2023 |
$9.7 | $0 | $9.7 | $0 | $0 | 30 | 07-14-2023 |
$9.7 | $0 | $9.7 | $0 | $0 | 1,419 | 07-11-2023 |