MARKET WIRE NEWS

374Water Inc. (NASDAQ : SCWO ) Quote

Share:

Quote


Last:$3.18
Change Percent: 0.63%
Open:$3.05
Close:$3.16
High:$3.19
Low:$2.92
Volume:48,875
Last Trade Date Time:04/13/2026 12:38:16 pm

Subscribe to Our Newsletter


SCWO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.18$3.05$3.16$3.19$2.9248,87504-13-2026
$3.16$3.02$3.05$3.3$3.0234,72004-10-2026
$3.05$3$2.925$3.0899$2.8723,01404-09-2026
$2.925$2.86$2.83$3.03$2.8625,46704-08-2026
$2.83$2.84$2.88$2.87$2.7726,41404-07-2026
$2.88$2.87$2.87$3$2.8622,43304-06-2026
$2.93$2.83$2.87$2.995$2.8126,67604-02-2026
$2.87$2.86$2.895$3.0433$2.7725,80504-01-2026
$2.895$2.78$2.87$2.96$2.7815,43903-31-2026
$2.87$2.93$2.875$2.946$2.769216,23603-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account