home / stock / scwo / scwo quote
Last: | $3 |
---|---|
Change Percent: | 15.38% |
Open: | $2.35 |
Close: | $3 |
High: | $3.25 |
Low: | $2.35 |
Volume: | 34,805 |
Last Trade Date Time: | 06/13/2022 04:37:41 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3 | $2.35 | $3 | $3.25 | $2.35 | 34,805 | 06-13-2022 |
$2.6 | $2.35 | $2.6 | $2.66 | $2.35 | 13,240 | 06-10-2022 |
$2.35 | $2.4 | $2.35 | $2.4 | $2.35 | 3,432 | 06-09-2022 |
$2.37 | $2.42 | $2.37 | $2.475 | $2.35 | 12,050 | 06-08-2022 |
$2.18 | $2.42 | $2.18 | $2.45 | $2.18 | 6,071 | 06-07-2022 |
$2.4499 | $2.5 | $2.4499 | $2.5 | $2.42 | 2,898 | 06-06-2022 |
$2.5 | $2.5938 | $2.5 | $2.62 | $2.5 | 2,033 | 06-03-2022 |
$2.51 | $2.5553 | $2.51 | $2.5553 | $2.5 | 1,250 | 06-02-2022 |
$2.5 | $2.56 | $2.5 | $2.57 | $2.5 | 3,331 | 06-01-2022 |
$2.56 | $2.65 | $2.56 | $2.65 | $2.55 | 1,505 | 05-31-2022 |
$2.65 | $2.64 | $2.65 | $2.65 | $2.64 | 3,740 | 05-30-2022 |
$2.65 | $2.64 | $2.65 | $2.65 | $2.64 | 3,740 | 05-27-2022 |
$2.57 | $2.58 | $2.57 | $2.605 | $2.5 | 3,621 | 05-26-2022 |
$2.625 | $2.775 | $2.625 | $2.9 | $2.55 | 2,195 | 05-25-2022 |
$2.705 | $2.705 | $2.705 | $2.8 | $2.61 | 3,080 | 05-24-2022 |
$2.61 | $2.61 | $2.61 | $2.61 | $2.5 | 8,254 | 05-23-2022 |
$2.74 | $2.75 | $2.74 | $2.75 | $2.74 | 2,129 | 05-20-2022 |
$2.785 | $2.8 | $2.785 | $2.8 | $2.75 | 1,777 | 05-19-2022 |
$2.64 | $2.8 | $2.64 | $2.8 | $2.625 | 3,091 | 05-18-2022 |
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 2,800 | 05-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
374Water Inc. Company Name:
SCWO Stock Symbol:
OTCMKTS Market:
DURHAM, NC / ACCESSWIRE / April 23, 2024 / 374Water Inc. (Nasdaq:SCWO), a global leader in cutting-edge, sustainable waste management technologies, today announced the appointment of Chris Gannon as its new President and Chief Executive Officer (CEO), effective immediately. Gannon brings a b...
GREENWICH, Conn., April 01, 2024 (GLOBE NEWSWIRE) -- Gabelli Funds, LLC, will host the 10th Annual Waste & Environmental Services Symposium ...
GREENWICH, Conn., April 01, 2024 (GLOBE NEWSWIRE) -- Gabelli Funds, LLC, will host the 10 th Annual Waste & Environmental Services Symposium at the Harvard Club in New York City on Thursday, April 4, 2024. The symposium will draw companies with a focus on the themes of waste, water treatm...