home / stock / scyb:cc / scyb:cc quote
Last: | $0.135 |
---|---|
Change Percent: | 0.0% |
Open: | $0.135 |
Close: | $0.135 |
High: | $0.135 |
Low: | $0.125 |
Volume: | 92,750 |
Last Trade Date Time: | 05/06/2022 04:57:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.135 | $0.135 | $0.135 | $0.135 | $0.125 | 92,750 | 05-06-2022 |
$0.13 | $0.135 | $0.13 | $0.14 | $0.13 | 256,033 | 05-04-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.14 | 16,520 | 04-29-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.135 | 255,518 | 04-28-2022 |
$0.145 | $0.16 | $0.145 | $0.16 | $0.14 | 382,646 | 04-27-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.155 | 71,330 | 04-25-2022 |
$0.165 | $0.18 | $0.165 | $0.18 | $0.16 | 184,500 | 04-22-2022 |
$0.18 | $0.17 | $0.18 | $0.18 | $0.17 | 276,325 | 04-20-2022 |
$0.17 | $0.18 | $0.17 | $0.18 | $0.16 | 253,165 | 04-19-2022 |
$0.185 | $0.195 | $0.185 | $0.195 | $0.185 | 120,400 | 04-18-2022 |
$0.185 | $0.19 | $0.185 | $0.195 | $0.185 | 270,575 | 04-12-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.155 | 361,360 | 04-08-2022 |
$0.155 | $0.16 | $0.155 | $0.16 | $0.155 | 52,793 | 04-07-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 | 04-06-2022 |
$0.155 | $0.15 | $0.155 | $0.155 | $0.145 | 65,575 | 03-31-2022 |
$0.15 | $0.155 | $0.15 | $0.155 | $0.15 | 46,557 | 03-29-2022 |
$0.165 | $0.16 | $0.165 | $0.165 | $0.155 | 241,950 | 03-21-2022 |
$0.165 | $0.165 | $0.165 | $0.17 | $0.16 | 59,281 | 03-17-2022 |
$0.165 | $0.16 | $0.165 | $0.165 | $0.155 | 42,508 | 03-16-2022 |
$0.16 | $0.16 | $0.16 | $0.165 | $0.15 | 229,450 | 03-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - June 28, 2024) - Scryb Inc. (CSE: SCYB) (OTCQB: SCYRF) (FSE: EIY) ("Scryb'' or the "Company") is pleased to announce the appointment of Michael Kitchen as a new independent director to the Board of Directors, effective June 26, 2024. With over 25 years of ex...
A look at the top 10 most actives in Canada Baru Gold Corp. (BARU) rose 0.0% to $0.015 on volume of 2,579,143 shares Fission Uranium Corp. (FCU) rose 0.0% to $1.19 on volume of 2,535,398 shares Clean Air Metals Inc. (AIR) rose 0.0% to $0.03 on volume of 1,603,201 shares CI First Asset G...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 1.5% to $45.94 on volume of 4,456,622 shares Jervois Global Limited (JRV) rose 0.0% to $0.015 on volume of 2,627,451 shares Advantage Energy Ltd. (AAV) fell 0.8% to $10.14 on volume of 2,540,773 shar...