home / stock / scyrf / scyrf quote
Last: | $0.0186 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0186 |
Close: | $0.0186 |
High: | $0.0186 |
Low: | $0.0153 |
Volume: | 150,210 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0186 | $0.0186 | $0.0186 | $0.0186 | $0.0153 | 150,210 | 07-19-2024 |
$0.0221 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 100,000 | 07-09-2024 |
$0.020294 | $0.0221 | $0.020294 | $0.0224 | $0.020294 | 157,000 | 07-05-2024 |
$0.0224 | $0.0184 | $0.0224 | $0.0224 | $0.0184 | 3,000 | 07-04-2024 |
$0.0224 | $0.0184 | $0.0224 | $0.0224 | $0.0184 | 3,000 | 07-03-2024 |
$0.0147 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | 2,626 | 06-17-2024 |
$0.0222 | $0 | $0.0222 | $0 | $0 | 24,824 | 06-14-2024 |
$0.0222 | $0.0221 | $0.0222 | $0.0222 | $0.0221 | 50,000 | 06-11-2024 |
$0.0188 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | 3,000 | 06-06-2024 |
$0.0188 | $0.0187 | $0.0188 | $0.0188 | $0.0187 | 30,000 | 05-28-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 100,000 | 05-21-2024 |
$0.0188 | $0.01793 | $0.0188 | $0.0188 | $0.01793 | 1,048 | 05-16-2024 |
$0.016463 | $0.01995 | $0.016463 | $0.01995 | $0.016463 | 9,500 | 05-14-2024 |
$0.0184 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | 7,353 | 05-09-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 3,000 | 05-06-2024 |
$0.018925 | $0.018925 | $0.018925 | $0.018925 | $0.018925 | 50,000 | 04-26-2024 |
$0.0181 | $0 | $0.0181 | $0 | $0 | 70 | 04-23-2024 |
$0.0181 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | 10,000 | 04-17-2024 |
$0.0222 | $0.02215 | $0.0222 | $0.0223 | $0.0221 | 21,650 | 04-16-2024 |
$0.0224 | $0.0184 | $0.0224 | $0.0224 | $0.0184 | 11,500 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - June 28, 2024) - Scryb Inc. (CSE: SCYB) (OTCQB: SCYRF) (FSE: EIY) ("Scryb'' or the "Company") is pleased to announce the appointment of Michael Kitchen as a new independent director to the Board of Directors, effective June 26, 2024. With over 25 years of ex...
Toronto, Ontario--(Newsfile Corp. - June 3, 2024) - Scryb Inc. (CSE: SCYB) (OTC Pink: SCYRF) (FSE: EIY) (Scryb'' or the "Company") is pleased to share that after several months of anticipation the U.S. Senate has released a $32 Billion "Bipartisan Roadmap for AI Policy'' highlighting ...
Toronto, Ontario--(Newsfile Corp. - May 31, 2024) - Scryb Inc. (CSE: SCYB) (OTC Pink: SCYRF) (FSE: EIY) ("Scryb'' or the "Company"), is pleased to announce that, further to its press releases of April 1, 2024 and May 9, 2024, the Company has completed its previously announced non-brok...