home / stock / scyyf / scyyf quote
Last: | $0.0107 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0107 |
Close: | $0.0107 |
High: | $0.0107 |
Low: | $0.0107 |
Volume: | 3,500 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0107 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | 3,500 | 07-05-2024 |
$0.0108 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | 701,057 | 07-01-2024 |
$0.015 | $0.03 | $0.015 | $0.03 | $0.0108 | 26,000 | 06-26-2024 |
$0.0105 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | 58,000 | 06-25-2024 |
$0.015 | $0 | $0.015 | $0 | $0 | 143 | 06-18-2024 |
$0.015 | $0.01 | $0.015 | $0.015 | $0.01 | 366,550 | 06-17-2024 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 900 | 06-13-2024 |
$0.016 | $0 | $0.016 | $0 | $0 | 37 | 06-12-2024 |
$0.016 | $0.0155 | $0.016 | $0.016 | $0.0155 | 100,000 | 06-10-2024 |
$0.0104 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | 6,000 | 06-03-2024 |
$0.016 | $0.0121 | $0.016 | $0.016 | $0.0121 | 69,175 | 05-30-2024 |
$0.016 | $0 | $0.016 | $0 | $0 | 5,000 | 05-23-2024 |
$0.016 | $0.0248 | $0.016 | $0.0259 | $0.011 | 32,500 | 05-20-2024 |
$0.015 | $0.0259 | $0.015 | $0.0259 | $0.015 | 30,000 | 05-17-2024 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 150,000 | 05-15-2024 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 10,000 | 05-14-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 101,710 | 05-10-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 6,000 | 05-06-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 65,000 | 04-25-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,900 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Scandium International Mining Corp Company Name:
SCYYF Stock Symbol:
OTCMKTS Market:
Scandium International Mining Corp Website:
RENO, Nev., Jan. 09, 2024 (GLOBE NEWSWIRE) -- Scandium International Mining Corp . ( TSX:SCY ) (“Scandium International” or the “Company” ) provides the following update to shareholders. Dear fellow shareholders, We wanted to update you regarding ...
RENO, Nev., Nov. 09, 2023 (GLOBE NEWSWIRE) -- Scandium International Mining Corp. (TSX:SCY ) (“Scandium International” or the “Company”) today announced that its 100% owned subsidiary, EMC Metals Australia Pty Ltd (“EMC”), commenced physical development...
RENO, Nev., Aug. 08, 2023 (GLOBE NEWSWIRE) -- Scandium International Mining Corp . ( TSX:SCY ) (“Scandium International” or the “Company” ) is pleased to announce the results of its recently completed air core drilling campaign at its Nyngan Scandium Proj...