home / stock / scyyf / scyyf quote
Last: | $0.015 |
---|---|
Change Percent: | 0.0% |
Open: | $0.015 |
Close: | $0.015 |
High: | $0.015 |
Low: | $0.015 |
Volume: | 65,000 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 65,000 | 04-25-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,900 | 04-23-2024 |
$0.0269 | $0 | $0.0269 | $0 | $0 | 1,350 | 04-16-2024 |
$0.0269 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | 5,000 | 04-12-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 3,545 | 04-11-2024 |
$0.029 | $0.015 | $0.029 | $0.029 | $0.015 | 11,401 | 04-04-2024 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 30,000 | 04-03-2024 |
$0.029 | $0.015 | $0.029 | $0.029 | $0.015 | 44,462 | 04-02-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 300 | 04-01-2024 |
$0.0184 | $0 | $0.0184 | $0 | $0 | 4,000 | 03-27-2024 |
$0.0184 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | 1,000 | 03-26-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 5,549 | 03-25-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 2,300 | 03-21-2024 |
$0.014 | $0.0185 | $0.014 | $0.0185 | $0.014 | 30,000 | 03-13-2024 |
$0.0141 | $0.0148 | $0.0141 | $0.015 | $0.0141 | 46,250 | 03-12-2024 |
$0.0149 | $0.015 | $0.0149 | $0.0185 | $0.0149 | 31,900 | 03-08-2024 |
$0.0148 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | 3,130 | 03-07-2024 |
$0.0141 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | 40,000 | 03-06-2024 |
$0.0141 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | 3,102 | 03-04-2024 |
$0.0142 | $0.0141 | $0.0142 | $0.0142 | $0.0141 | 50,000 | 02-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Scandium International Mining Corp Company Name:
SCYYF Stock Symbol:
OTCMKTS Market:
RENO, Nev., Jan. 09, 2024 (GLOBE NEWSWIRE) -- Scandium International Mining Corp . ( TSX:SCY ) (“Scandium International” or the “Company” ) provides the following update to shareholders. Dear fellow shareholders, We wanted to update you regarding ...
RENO, Nev., Nov. 09, 2023 (GLOBE NEWSWIRE) -- Scandium International Mining Corp. (TSX:SCY ) (“Scandium International” or the “Company”) today announced that its 100% owned subsidiary, EMC Metals Australia Pty Ltd (“EMC”), commenced physical development...
RENO, Nev., Aug. 08, 2023 (GLOBE NEWSWIRE) -- Scandium International Mining Corp . ( TSX:SCY ) (“Scandium International” or the “Company” ) is pleased to announce the results of its recently completed air core drilling campaign at its Nyngan Scandium Proj...