Last: | $62.475 |
---|---|
Change Percent: | 1.26% |
Open: | $62.08 |
Close: | $61.70 |
High: | $62.57 |
Low: | $62.08 |
Volume: | 258,373 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$62.475 | $62.08 | $61.7 | $62.57 | $62.08 | 258,373 | 07-03-2024 |
$61.7 | $61.36 | $61.7 | $61.74 | $61.36 | 800,361 | 07-02-2024 |
$61.48 | $61.77 | $61.48 | $61.89 | $61.295 | 1,119,355 | 07-01-2024 |
$61.64 | $61.61 | $61.64 | $61.855 | $61.37 | 1,830,501 | 06-28-2024 |
$61.65 | $61.65 | $61.65 | $61.79 | $61.52 | 503,841 | 06-27-2024 |
$61.32 | $61.29 | $61.32 | $61.45 | $61.1403 | 350,114 | 06-26-2024 |
$61.84 | $61.93 | $61.84 | $61.93 | $61.63 | 970,240 | 06-25-2024 |
$62.05 | $62.02 | $62.05 | $62.25 | $61.96 | 359,741 | 06-24-2024 |
$61.49 | $61.54 | $61.49 | $61.56 | $61.33 | 823,052 | 06-21-2024 |
$61.95 | $61.81 | $61.95 | $62.0656 | $61.755 | 741,109 | 06-20-2024 |
$62.05 | $61.69 | $62.05 | $62.06 | $61.6701 | 727,696 | 06-19-2024 |
$62.05 | $61.69 | $62.05 | $62.06 | $61.6701 | 727,696 | 06-18-2024 |
$61.75 | $61.45 | $61.75 | $61.765 | $61.17 | 609,712 | 06-17-2024 |
$61.51 | $61.47 | $61.51 | $61.61 | $61.12 | 708,372 | 06-14-2024 |
$61.91 | $62.32 | $61.91 | $62.41 | $61.69 | 1,136,800 | 06-13-2024 |
$62.99 | $63.32 | $62.99 | $63.48 | $62.88 | 608,844 | 06-12-2024 |
$62.24 | $62.3 | $62.24 | $62.33 | $61.983 | 1,181,616 | 06-11-2024 |
$63.84 | $63.46 | $63.84 | $63.89 | $63.37 | 332,224 | 06-10-2024 |
$63.5 | $63.73 | $63.5 | $63.92 | $63.485 | 534,758 | 06-07-2024 |
$64.43 | $64.27 | $64.43 | $64.46 | $64.19 | 1,024,132 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares MSCI EAFE Small-Cap ETF Company Name:
SCZ Stock Symbol:
NASDAQ Market:
Southfield, MI, July 01, 2024 (GLOBE NEWSWIRE) -- Sun Communities, Inc. (NYSE: SUI) (the “Company”), a real estate investment trust (“REIT”) that owns and operates, or has an interest in, manufactured housing and recreational vehicle communities and marinas (collecti...
(NewsDirect) Santacruz Silver Mining Executive Chairman and Interim CEO Arturo Prestamo joined Steve Darling from Proactive to provide a production update on the company's various mining operations. The company processed 470,749 tonnes of material and produced 4,478,122 silver equivalent ...
Southfield, MI, June 03, 2024 (GLOBE NEWSWIRE) -- Sun Communities, Inc. (NYSE: SUI) (the “Company”) a real estate investment trust (“REIT”) that owns and operates, or has an interest in, manufactured housing (“MH”) and recreational vehicle (“RV...