Last: | $12.85 |
---|---|
Change Percent: | -0.7% |
Open: | $12.93 |
Close: | $12.85 |
High: | $12.945 |
Low: | $12.76 |
Volume: | 330,831 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.85 | $12.93 | $12.85 | $12.945 | $12.76 | 330,831 | 07-02-2024 |
$12.84 | $12.98 | $12.84 | $13.055 | $12.78 | 216,204 | 07-01-2024 |
$12.93 | $13.04 | $12.93 | $13.04 | $12.79 | 432,919 | 06-28-2024 |
$12.91 | $12.93 | $12.91 | $12.94 | $12.73 | 243,563 | 06-27-2024 |
$12.82 | $12.86 | $12.82 | $12.92 | $12.7 | 199,708 | 06-26-2024 |
$12.93 | $13.09 | $12.93 | $13.09 | $12.83 | 253,086 | 06-25-2024 |
$13.08 | $12.92 | $13.08 | $13.145 | $12.85 | 407,844 | 06-24-2024 |
$12.87 | $13.1 | $12.87 | $13.1 | $12.71 | 1,125,334 | 06-21-2024 |
$13.06 | $13.12 | $13.06 | $13.23 | $12.97 | 264,118 | 06-20-2024 |
$13.12 | $13.15 | $13.12 | $13.24 | $13.05 | 222,390 | 06-19-2024 |
$13.12 | $13.15 | $13.12 | $13.24 | $13.05 | 222,390 | 06-18-2024 |
$13.14 | $12.86 | $13.14 | $13.17 | $12.86 | 348,219 | 06-17-2024 |
$12.76 | $12.95 | $12.76 | $13 | $12.69 | 233,722 | 06-14-2024 |
$13 | $13.3 | $13 | $13.35 | $12.92 | 176,917 | 06-13-2024 |
$13.35 | $13.65 | $13.35 | $13.67 | $13.321 | 230,675 | 06-12-2024 |
$13.4 | $13.26 | $13.4 | $13.4 | $13.21 | 149,359 | 06-11-2024 |
$13.38 | $13.07 | $13.38 | $13.5 | $13.07 | 189,908 | 06-10-2024 |
$13.03 | $12.91 | $13.03 | $13.15 | $12.89 | 181,994 | 06-07-2024 |
$13.05 | $13 | $13.05 | $13.08 | $12.93 | 157,426 | 06-06-2024 |
$13 | $13.1 | $13 | $13.1 | $12.93 | 236,855 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
SANDRIDGE ENERGY, INC. ANNOUNCES FINANCIAL AND OPERATING RESULTS FOR THE THREE-MONTH PERIOD ENDED MARCH 31, 2024 AND DECLARES $0.11 PER SHARE CASH DIVIDEND PR Newswire OKLAHOMA CITY, Okla. , May 7, 2024 /PRNewswire/ -- SandRidge Energy, Inc. (the "Company" or "Sa...
SANDRIDGE ENERGY, INC. ANNOUNCES FIRST QUARTER 2024 OPERATIONAL AND FINANCIAL RESULTS RELEASE DATE AND CONFERENCE CALL INFORMATION PR Newswire OKLAHOMA CITY , May 6, 2024 /PRNewswire/ -- SandRidge Energy, Inc. (the "Company" or "SandRidge") (NYSE: SD) today announced pla...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...