MARKET WIRE NEWS

SunCar Technology Group Inc. (NASDAQ : SDA ) Quote

Share:

Quote


Last:$0.2452
Change Percent: -14.5%
Open:$0.2716
Close:$0.2452
High:$0.2799
Low:$0.2401
Volume:1,266,785
Last Trade Date Time:11/13/2026 03:45:57 pm

Subscribe to Our Newsletter


SDA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.2452$0.2716$0.2452$0.2799$0.24011,266,78511-13-2026
$0.2868$0.3244$0.2868$0.325$0.27491,692,66211-12-2026
$0.3243$0.347$0.3243$0.378$0.30042,466,61111-11-2026
$0.3597$0.4349$0.3597$0.4515$0.32146,185,48811-10-2026
$0.46$0.2922$0.46$0.49$0.292230,605,60211-09-2026
$0.3928$0.1549$0.3928$0.48$0.1491532,005,18411-06-2026
$0.1493$0.218$0.1493$0.218$0.12981,226,86111-05-2026
$0.2026$0.216$0.2026$0.2259$0.2021155,34811-04-2026
$0.2092$0.21$0.2092$0.2169$0.19102,68311-03-2026
$0.203$0.203$0.203$0.24$0.202211,91711-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account