home / stock / sdad / sdad quote
Last: | $0.029 |
---|---|
Change Percent: | 0.0% |
Open: | $0.029 |
Close: | $0.029 |
High: | $0.029 |
Low: | $0.029 |
Volume: | 500 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 500 | 04-19-2024 |
$0.029 | $0.0079 | $0.029 | $0.029 | $0.0079 | 29,100 | 04-18-2024 |
$0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 5,000 | 10-05-2023 |
$0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 25,000 | 09-13-2023 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 10,000 | 08-31-2023 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 5,000 | 07-07-2023 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 25,858 | 05-02-2023 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 7,000 | 04-27-2023 |
$0.013 | $0.014 | $0.013 | $0.014 | $0.013 | 22,027 | 03-28-2023 |
$0.0161 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | 10,000 | 03-23-2023 |
$0.017 | $0.0171 | $0.017 | $0.0171 | $0.017 | 13,901 | 03-22-2023 |
$0.02105 | $0.0171 | $0.02105 | $0.024 | $0.0171 | 4,050 | 03-21-2023 |
$0.0575 | $0.022 | $0.0575 | $0.0575 | $0.013 | 122,195 | 02-14-2023 |
$0.039 | $0 | $0.039 | $0 | $0 | 1 | 02-13-2023 |
$0.039 | $0.039 | $0.039 | $0.039 | $0.039 | 1,000 | 02-07-2023 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 1,200 | 02-06-2023 |
$0.039 | $0.039 | $0.039 | $0.039 | $0.039 | 1,000 | 12-27-2022 |
$0.0165 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | 4,000 | 12-16-2022 |
$0.021 | $0.0214 | $0.021 | $0.0214 | $0.021 | 15,005 | 12-12-2022 |
$0.0495 | $0 | $0.0495 | $0 | $0 | 50 | 12-05-2022 |