SDC Quote Trading Chart SmileDirectClub Inc. - Ordinary...

$ Last:

0.34% Change Percent:

$14.97 Open:

$14.91 Previous Close:

$15.13 High:

$14.67 Low:

7,488,643 Volume:

02/12/2020 04:43:29 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-02-12	14.97	14.91	15.13	14.67	7,488,643
2020-02-11	14.50	14.86	14.95	14.35	4,987,280
2020-02-10	14.61	14.38	15.28	14.26	9,206,931
2020-02-07	14.10	14.54	14.92	14.10	7,295,975
2020-02-06	14.15	14.145	14.67	13.92	7,151,919
2020-02-05	14.25	14.15	14.79	13.52	11,945,947
2020-02-04	13.13	13.73	13.88	13.00	9,307,533
2020-02-03	13.29	13.05	13.45	12.99	7,132,461
2020-01-31	13.35	13.39	13.5899	12.92	7,237,260
2020-01-30	13.54	13.44	14.12	13.20	7,047,422
2020-01-29	13.17	13.92	13.97	12.92	9,819,135
2020-01-28	13.52	12.96	13.53	12.95	5,886,337
2020-01-27	12.33	13.26	13.62	12.03	8,678,116
2020-01-24	13.77	13.02	14.0794	12.95	8,390,592
2020-01-23	13.51	13.69	14.25	13.2101	12,329,886
2020-01-22	12.81	13.50	13.73	12.80	14,192,753
2020-01-21	13.20	12.73	13.90	12.51	15,149,668
2020-01-20	13.24	12.895	13.94	12.77	14,681,293
2020-01-17	13.24	12.895	13.94	12.77	14,620,301
2020-01-16	14.20	13.26	14.87	12.63	29,875,571

Stock Information

SmileDirectClub, Inc. - Ordinary Shares - Class A Company Name:

SDC Stock Symbol:

NYSE Market:

Get SDC Alerts

News, Short Squeeze, Breakout and More Instantly...