SDC Quote, Trading Chart, SmileDirectClub, Inc. - Class A

$ Last:

0.34% Change Percent:

$14.97 Open:

$14.91 Previous Close:

$15.13 High:

$14.67 Low:

7,488,643 Volume:

02/12/2020 04:43:29 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-02-12	14.97	14.91	15.13	14.67	7,488,643
2020-02-11	14.50	14.86	14.95	14.35	4,987,280
2020-02-10	14.61	14.38	15.28	14.26	9,206,931
2020-02-07	14.10	14.54	14.92	14.10	7,295,975
2020-02-06	14.15	14.145	14.67	13.92	7,151,919
2020-02-05	14.25	14.15	14.79	13.52	11,945,947
2020-02-04	13.13	13.73	13.88	13.00	9,307,533
2020-02-03	13.29	13.05	13.45	12.99	7,132,461
2020-01-31	13.35	13.39	13.5899	12.92	7,237,260
2020-01-30	13.54	13.44	14.12	13.20	7,047,422
2020-01-29	13.17	13.92	13.97	12.92	9,819,135
2020-01-28	13.52	12.96	13.53	12.95	5,886,337
2020-01-27	12.33	13.26	13.62	12.03	8,678,116
2020-01-24	13.77	13.02	14.0794	12.95	8,390,592
2020-01-23	13.51	13.69	14.25	13.2101	12,329,886
2020-01-22	12.81	13.50	13.73	12.80	14,192,753
2020-01-21	13.20	12.73	13.90	12.51	15,149,668
2020-01-20	13.24	12.895	13.94	12.77	14,681,293
2020-01-17	13.24	12.895	13.94	12.77	14,620,301
2020-01-16	14.20	13.26	14.87	12.63	29,875,571

Stock Information

Trending Stock

0.34%Change Percent:

SmileDirectClub, Inc. - Class A Company Name:

SDC Stock Symbol:

NYSE Market:

Get SDC Alerts

News, Short Squeeze, Breakout and More Instantly...

SDC - Why SmileDirectClub Stock Surged on Friday

Shares of SmileDirectClub (NASDAQ: SDC) vaulted higher on Friday, climbing as much as 29.4%. As of 12:51 p.m. ET, the stock was still up 12.7%. The catalyst that drove the oral healthcare company higher was a new marketing campaign that enlists the talents of some high-profi...
SDC - 4 Top Penny Stocks To Watch For A Short Squeeze

We ran a poll on the Penny Stocks twitter asking what some of the top trends are for traders. One of the most popular happened to be short squeeze penny stocks. I’m sure that if you’ve participated in the stock market this year, you know what they are. Originally, companies li...
SDC - SmileDirectClub Partners With Jonathan Van Ness, Tunde Oyeneyin and Arielle Vandenberg To Launch New Confidence Council, Highlighting the Transformational Power of a Smile

NASHVILLE, Tenn., Jan. 13, 2022 (GLOBE NEWSWIRE) -- To celebrate the new year, SmileDirectClub , the next generation oral care company, announced the creation of its new Confidence Council in partnership with Ambassadors Jonathan Van Ness , Tunde Oyeneyin and Arielle Vandenber...