Last: | $16.6157 |
---|---|
Change Percent: | -0.96% |
Open: | $16.57 |
Close: | $16.6157 |
High: | $16.7099 |
Low: | $16.51 |
Volume: | 2,765 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.6157 | $16.57 | $16.6157 | $16.7099 | $16.51 | 2,765 | 07-19-2024 |
$16.4119 | $15.8 | $16.4119 | $16.5678 | $15.5943 | 3,488 | 07-18-2024 |
$15.8533 | $15.8 | $15.8533 | $15.91 | $15.42 | 15,567 | 07-17-2024 |
$15.6772 | $16.5 | $15.6772 | $16.5 | $15.6772 | 3,073 | 07-16-2024 |
$16.9396 | $17.18 | $16.9396 | $17.18 | $16.78 | 900 | 07-15-2024 |
$17.3668 | $17.5 | $17.3668 | $17.5 | $17.22 | 1,907 | 07-12-2024 |
$17.6683 | $18.16 | $17.6683 | $18.16 | $17.64 | 2,741 | 07-11-2024 |
$19.04 | $19.36 | $19.04 | $19.4 | $19.04 | 2,682 | 07-10-2024 |
$19.4008 | $19.25 | $19.4008 | $19.4008 | $19.25 | 1,105 | 07-09-2024 |
$19.0871 | $18.99 | $19.0871 | $19.1585 | $18.99 | 650 | 07-08-2024 |
$19.3323 | $19.22 | $19.3323 | $19.5 | $19.21 | 1,438 | 07-05-2024 |
$19.0841 | $19.06 | $19.0841 | $19.0841 | $18.82 | 923 | 07-04-2024 |
$19.0841 | $19.06 | $19.0841 | $19.0841 | $18.82 | 923 | 07-03-2024 |
$19.0563 | $19.13 | $19.0563 | $19.19 | $19.05 | 1,380 | 07-02-2024 |
$19.2169 | $18.76 | $19.2169 | $19.29 | $18.76 | 1,434 | 07-01-2024 |
$18.9037 | $18.89 | $18.9037 | $19.1865 | $18.89 | 858 | 06-28-2024 |
$19.2489 | $19.46 | $19.2489 | $19.46 | $19.2489 | 746 | 06-27-2024 |
$19.3823 | $19.57 | $19.3823 | $19.57 | $19.3823 | 635 | 06-26-2024 |
$19.546 | $19.42 | $19.546 | $19.62 | $19.42 | 801 | 06-25-2024 |
$19.1803 | $19.09 | $19.1803 | $19.22 | $19.0501 | 1,362 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
ProShares UltraShort SmallCap600 Company Name:
SDD Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States Aptevo Therapeutics Inc. (APVO) rose 45.1% to $0.486 on volume of 64,992,551 shares Verb Technology Company Inc. (VERB) rose 3.5% to $0.1205 on volume of 54,410,242 shares NVIDIA Corporation (NVDA) fell 4.4% to $120.752 on volume of 4...
A look at the top 10 most actives in the United States Yoshitsu Co. Ltd (TKLF) rose 103.4% to $0.623 on volume of 309,019,720 shares Maxeon Solar Technologies Ltd. (MAXN) rose 11.2% to $0.2524 on volume of 226,231,487 shares NVIDIA Corporation (NVDA) fell 1.6% to $126.36 on volume of 208,...
A look at the top 10 most actives in the United States Conduit Pharmaceuticals Inc. (CDT) rose 40.0% to $0.3361 on volume of 63,970,490 shares Yoshitsu Co. Ltd (TKLF) rose 64.0% to $0.5024 on volume of 62,618,792 shares Silo Pharma Inc. (SILO) rose 91.8% to $2.0522 on volume of 59,055,593...