Short Information | ProShares UltraShort SmallCap600 (NYSE:SDD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,431 |
Total Actual Volume | 92,898 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 222 |
Average Short Percentage | 4.97% |
Is there a SDD Short Squeeze or Breakout about to happen?
See the SDD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-02-2024 | $18.57 | $18.6467 | $18.7999 | $18.54 | 2,464 | 59 | 2.39% |
02-21-2024 | $19.54 | $19.2644 | $19.54 | $19.2644 | 2,428 | 1 | 0.04% |
02-14-2024 | $19.78 | $19.2167 | $19.78 | $19.2167 | 951 | 62 | 6.52% |
02-06-2024 | $20.2545 | $20.2545 | $20.2545 | $20.2545 | 788 | 3 | 0.38% |
01-31-2024 | $19.31 | $19.9578 | $19.9699 | $19.2 | 7,122 | 130 | 1.83% |
01-17-2024 | $21.03 | $20.7331 | $21.03 | $20.6 | 3,640 | 446 | 12.25% |
12-28-2023 | $18.0101 | $17.944 | $18.0167 | $17.9002 | 13,025 | 1 | 0.01% |
11-08-2023 | $26.06 | $26.4769 | $26.5099 | $26.06 | 6,220 | 928 | 14.92% |
10-27-2023 | $28.758 | $29.0616 | $29.07 | $28.758 | 1,335 | 43 | 3.22% |
10-26-2023 | $28.54 | $28.3966 | $28.54 | $28.2499 | 2,182 | 18 | 0.82% |
09-26-2023 | $25.51 | $25.7269 | $25.7269 | $25.4 | 5,906 | 13 | 0.22% |
09-05-2023 | $22.845 | $22.988 | $23 | $22.81 | 6,914 | 58 | 0.84% |
09-01-2023 | $21.63 | $21.7238 | $21.7377 | $21.63 | 938 | 4 | 0.43% |
08-25-2023 | $23.125 | $23.2666 | $23.74 | $23.125 | 2,832 | 60 | 2.12% |
08-21-2023 | $23.22 | $23.32 | $23.3686 | $22.97 | 10,600 | 2,045 | 19.29% |
08-18-2023 | $23.23 | $23.08 | $23.23 | $22.86 | 18,386 | 13 | 0.07% |
08-17-2023 | $22.63 | $23.2438 | $23.2438 | $22.63 | 1,436 | 2 | 0.14% |
08-15-2023 | $21.9 | $22.249 | $22.2699 | $21.9 | 1,619 | 210 | 12.97% |
08-14-2023 | $21.9102 | $21.7774 | $21.9102 | $21.7774 | 1,173 | 185 | 15.77% |
08-09-2023 | $21.43 | $21.3316 | $21.43 | $21.16 | 2,939 | 150 | 5.1% |
News, Short Squeeze, Breakout and More Instantly...
ProShares UltraShort SmallCap600 Company Name:
SDD Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States Aptevo Therapeutics Inc. (APVO) rose 45.1% to $0.486 on volume of 64,992,551 shares Verb Technology Company Inc. (VERB) rose 3.5% to $0.1205 on volume of 54,410,242 shares NVIDIA Corporation (NVDA) fell 4.4% to $120.752 on volume of 4...
A look at the top 10 most actives in the United States Yoshitsu Co. Ltd (TKLF) rose 103.4% to $0.623 on volume of 309,019,720 shares Maxeon Solar Technologies Ltd. (MAXN) rose 11.2% to $0.2524 on volume of 226,231,487 shares NVIDIA Corporation (NVDA) fell 1.6% to $126.36 on volume of 208,...
A look at the top 10 most actives in the United States Conduit Pharmaceuticals Inc. (CDT) rose 40.0% to $0.3361 on volume of 63,970,490 shares Yoshitsu Co. Ltd (TKLF) rose 64.0% to $0.5024 on volume of 62,618,792 shares Silo Pharma Inc. (SILO) rose 91.8% to $2.0522 on volume of 59,055,593...