home / stock / sdec / sdec quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 66,273 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 66,273 | 02-26-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 7,000 | 12-14-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 28,571 | 11-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,275 | 10-31-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 50,000 | 09-25-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 87,500 | 08-24-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 50,000 | 08-07-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 8,000 | 07-31-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 07-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,097,400 | 06-23-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000 | 06-14-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 06-08-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,500 | 06-06-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 05-30-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 05-22-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300,000 | 05-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 914,304 | 05-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 05-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 37,000 | 05-05-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,295 | 05-01-2023 |
News, Short Squeeze, Breakout and More Instantly...
Boca Raton, Florida--(Newsfile Corp. - February 8, 2022) - Smart Decision, Inc. (OTC Pink: SDEC), a next-generation consumer-based LED & CBD algorithm innovator, is pleased to announce that it has begun the build-out of its simple to implement plug-ins for CBD online retailers using either...
Boca Raton, Florida--(Newsfile Corp. - January 25, 2022) - Smart Decision, Inc. (OTC Pink: SDEC), a next-generation consumer-based LED & CBD algorithm innovator, is pleased to announce that it has begun Beta-Testing their soon-to-be released, patent pending, CBD Algorithm on https://cbdsm...
Boca Raton, FL, Sept. 15, 2020 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Smart Decision, Inc. (OTC Pink Markets: SDEC), a next-generation consumer-based LED & CBD algorithm innovator, is pleased to announce that it has signed a marketing deal with CBD/Cannabis market leader, Happy Head Ma...