home / stock / sdgb / sdgb quote
Last: | $60.75 |
---|---|
Change Percent: | 0.0% |
Open: | $60.75 |
Close: | $60.75 |
High: | $60.75 |
Low: | $60.75 |
Volume: | 100 |
Last Trade Date Time: | 08/27/2021 04:41:10 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 100 | 08-27-2021 |
$60 | $60 | $60 | $60 | $60 | 500 | 07-30-2021 |
$60 | $60 | $60 | $60 | $60 | 150 | 07-28-2021 |
$60 | $60 | $60 | $60 | $60 | 6,082 | 07-26-2021 |
$59.25 | $59.25 | $59.25 | $59.25 | $59.25 | 800 | 07-05-2021 |
$59.25 | $59.25 | $59.25 | $59.25 | $59.25 | 800 | 07-02-2021 |
$59.01 | $59.05 | $59.01 | $59.05 | $59.01 | 1,601 | 07-01-2021 |
$59 | $59 | $59 | $59 | $59 | 100 | 06-24-2021 |
$58 | $58 | $58 | $58 | $58 | 1,400 | 06-21-2021 |
$57.5 | $60 | $57.5 | $60 | $57 | 3,850 | 06-18-2021 |
$58 | $55.8 | $58 | $58 | $55.8 | 500 | 06-17-2021 |
$25 | $25 | $25 | $25 | $25 | 100 | 05-04-2021 |
$23 | $23 | $23 | $23 | $23 | 194 | 03-19-2021 |
$22.2 | $22 | $22.2 | $22.2 | $22 | 200 | 03-12-2021 |
$21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 200 | 02-25-2021 |
$20.75 | $21 | $20.75 | $21 | $20.75 | 200 | 11-02-2020 |
$22 | $22 | $22 | $22 | $22 | 200 | 10-07-2020 |
$21.9 | $21.76 | $21.9 | $21.9 | $21.76 | 200 | 09-23-2020 |
$22 | $22 | $22 | $22 | $22 | 100 | 09-17-2020 |
$22 | $22 | $22 | $22 | $22 | 100 | 06-15-2020 |
News, Short Squeeze, Breakout and More Instantly...