MARKET WIRE NEWS

Schrodinger Inc. (NASDAQ : SDGR ) Quote

Share:

Quote


Last:$11.54
Change Percent: 2.49%
Open:$11.29
Close:$11.26
High:$11.75
Low:$11.29
Volume:383,892
Last Trade Date Time:04/13/2026 12:45:32 pm

Subscribe to Our Newsletter


SDGR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.54$11.29$11.26$11.75$11.29383,89204-13-2026
$11.26$11.57$11.335$11.8451$11.24643,88204-10-2026
$11.335$11.555$11.68$11.78$11.32652,05304-09-2026
$11.68$11.97$11.2101$12.13$11.46564,58804-08-2026
$11.2101$11.39$11.71$11.44$11.02342,08304-07-2026
$11.71$11.6$11.58$11.76$11.5806270,17604-06-2026
$11.58$11.23$11.4997$11.74$11.1601781,72604-03-2026
$11.4997$11.23$11.595$11.74$11.1601281,58604-02-2026
$11.595$11.53$11.385$11.735$11.3804406,45304-01-2026
$11.385$11.22$11.39$11.5$11.11196,00203-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account