MARKET WIRE NEWS

Schrodinger Inc. (NASDAQ : SDGR ) Quote

Share:

Quote


Last:$12.59
Change Percent: -0.06%
Open:$12.45
Close:$12.598
High:$12.68
Low:$12.245
Volume:396,503
Last Trade Date Time:03/09/2026 12:45:47 pm

Subscribe to Our Newsletter


SDGR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.59$12.45$12.598$12.68$12.245396,50303-09-2026
$12.598$12.74$12.6$13.17$12.53473,75203-06-2026
$12.6$12.98$13.09$13.1608$12.58588,02103-05-2026
$13.09$12.81$12.21$13.1$12.59589,90803-04-2026
$12.21$11.77$12.095$12.23$11.4328563,09603-03-2026
$12.095$11.64$12.29$12.42$11.6550,17003-02-2026
$12.29$12.35$12.32$12.64$12.1530,48402-27-2026
$12.32$13$11.59$13.36$11.822,065,61502-26-2026
$11.59$11.61$11.32$12$11.46466,62002-25-2026
$11.32$11.22$11.16$11.5211$11.1619612,28702-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account