home / stock / sdig / sdig quote
Last: | $4.18 |
---|---|
Change Percent: | 1.89% |
Open: | $4.15 |
Close: | $4.18 |
High: | $4.289 |
Low: | $4.03 |
Volume: | 298,897 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.18 | $4.15 | $4.18 | $4.289 | $4.03 | 298,897 | 07-03-2024 |
$4.23 | $4.57 | $4.23 | $4.5991 | $4.17 | 423,031 | 07-02-2024 |
$4.57 | $4.36 | $4.57 | $4.68 | $4.25 | 974,849 | 07-01-2024 |
$4.29 | $4.23 | $4.29 | $4.34 | $4.05 | 815,995 | 06-28-2024 |
$4.23 | $4.66 | $4.23 | $4.72 | $4.2 | 1,240,792 | 06-27-2024 |
$4.68 | $4.5 | $4.68 | $4.85 | $4.48 | 888,221 | 06-26-2024 |
$4.46 | $4.61 | $4.46 | $5.29 | $4.41 | 1,495,956 | 06-25-2024 |
$4.58 | $4.26 | $4.58 | $4.99 | $4.23 | 928,254 | 06-24-2024 |
$4.58 | $4.15 | $4.58 | $4.92 | $3.86 | 1,287,478 | 06-21-2024 |
$4.21 | $3.92 | $4.21 | $4.4 | $3.84 | 913,004 | 06-20-2024 |
$3.79 | $4 | $3.79 | $4.0499 | $3.73 | 318,711 | 06-19-2024 |
$3.79 | $4 | $3.79 | $4.0499 | $3.73 | 318,711 | 06-18-2024 |
$4.03 | $3.8 | $4.03 | $4.07 | $3.56 | 622,373 | 06-17-2024 |
$3.86 | $3.95 | $3.86 | $4.5298 | $3.77 | 927,883 | 06-14-2024 |
$3.93 | $3.88 | $3.93 | $4.09 | $3.73 | 445,830 | 06-13-2024 |
$3.85 | $3.5 | $3.85 | $4.12 | $3.5 | 791,934 | 06-12-2024 |
$3.42 | $3.38 | $3.42 | $3.4999 | $3.155 | 382,870 | 06-11-2024 |
$3.58 | $3.52 | $3.58 | $3.7299 | $3.47 | 279,357 | 06-10-2024 |
$3.59 | $3.89 | $3.59 | $4.19 | $3.42 | 869,567 | 06-07-2024 |
$3.95 | $3.15 | $3.95 | $4.23 | $3.11 | 1,706,566 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Stronghold Digital Mining Inc. Company Name:
SDIG Stock Symbol:
NASDAQ Market:
Stronghold Digital Mining Inc. Website:
The FBI recently released a warning about a new tactic that scammers are using to further deceive victims of crypto fraud. According to the agency, these fraudsters are pretending to be lawyers from nonexistent law companies. They contact victims through messaging apps and social media, offerin...
On June 7, 2024, the cryptocurrency market, including Ether, Bitcoin and various altcoins, saw a decline following better-than-expected employment data released in the United States. Despite this drop, traders are optimistic that this is merely a temporary setback before the market resumes its ...
NEW YORK, June 07, 2024 (GLOBE NEWSWIRE) -- Stronghold Digital Mining, Inc. (NASDAQ: SDIG) (“Stronghold” or the “Company”) today provided the following updates regarding its operations and financial performance: Bitcoin Mining Update Stronghold mined 82 B...