home / stock / sdllf / sdllf quote
Last: | $9.70 |
---|---|
Change Percent: | 0.0% |
Open: | $9.7 |
Close: | $9.70 |
High: | $9.7 |
Low: | $9.7 |
Volume: | 2,500 |
Last Trade Date Time: | 10/12/2020 04:44:23 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.7 | $9.7 | $9.7 | $9.7 | $9.7 | 2,500 | 10-12-2020 |
$9.7 | $9.7 | $9.7 | $9.7 | $9.7 | 700 | 08-31-2020 |
$6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 6,233 | 07-03-2020 |
$6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 6,233 | 07-02-2020 |
$6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 4,175 | 06-15-2020 |
$6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 405 | 04-21-2020 |
$ | $N/A | $7.50 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $7.50 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $7.50 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $7.50 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $7.50 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $7.50 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $7.50 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $7.50 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $7.50 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $7.50 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $7.50 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $7.50 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $7.50 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $7.50 | $N/A | $N/A | 0 | 01-24-2020 |
News, Short Squeeze, Breakout and More Instantly...
MONTREAL , April 15, 2019 /PRNewswire/ -- SDL (LSE: SDL), a global leader in content creation, translation and delivery, is pleased to announce that it will be providing a customized Linguistic Services Request Management System (LSRMS) to the Translation Bureau, a federal institution wit...
MAIDENHEAD, England , March 20, 2019 /PRNewswire/ -- SDL plc ("SDL", "the Group" or "the Company"), a leader in global content management and language translation software and services, announces its audited results for the twelve months ended 31 December 2018. Financial Highl...
MAIDENHEAD, England , Feb. 6, 2019 /PRNewswire/ -- SDL (LSE: SDL), a global leader in content creation, translation and delivery, is pleased to announce that SDL Tridion Sites has been recognized by independent analyst firm Ars Logica among the leading two Web Content Management (W...