home / stock / sdlpq / sdlpq quote
Last: | $0.107 |
---|---|
Change Percent: | -6.14% |
Open: | $0.114 |
Close: | $0.107 |
High: | $0.1391 |
Low: | $0.063 |
Volume: | 48,175 |
Last Trade Date Time: | 05/24/2021 04:42:20 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.107 | $0.114 | $0.107 | $0.1391 | $0.063 | 48,175 | 05-24-2021 |
$0.114 | $0.15 | $0.114 | $0.15 | $0.11 | 31,179 | 05-21-2021 |
$0.09 | $0.07045 | $0.09 | $0.119 | $0.063 | 146,612 | 05-20-2021 |
$0.0689 | $0.05 | $0.0689 | $0.0775 | $0.05 | 2,667 | 05-19-2021 |
$0.05 | $0.07045 | $0.05 | $0.0705 | $0.05 | 85,454 | 05-18-2021 |
$0.05 | $0.0698 | $0.05 | $0.07 | $0.05 | 711 | 05-17-2021 |
$0.0698 | $0.05 | $0.0698 | $0.083 | $0.05 | 3,521 | 05-14-2021 |
$0.0705 | $0.07045 | $0.0705 | $0.0705 | $0.0705 | 616 | 05-12-2021 |
$0.0698 | $0.08105 | $0.0698 | $0.0909 | $0.05 | 7,577 | 05-11-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,412 | 05-10-2021 |
$0.05 | $0.05 | $0.05 | $0.0705 | $0.05 | 1,423 | 05-07-2021 |
$0.05 | $0.05 | $0.05 | $0.0705 | $0.05 | 7,942 | 05-06-2021 |
$0.05 | $0.05 | $0.05 | $0.06 | $0.05 | 3,673 | 05-05-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,884 | 05-03-2021 |
$0.05 | $0.059 | $0.05 | $0.059 | $0.05 | 14,381 | 04-29-2021 |
$0.06 | $0.0815 | $0.06 | $0.0815 | $0.06 | 20,588 | 04-28-2021 |
$0.051 | $0.0714 | $0.051 | $0.0721 | $0.051 | 10,140 | 04-27-2021 |
$0.0511 | $0.051 | $0.0511 | $0.073 | $0.051 | 1,411 | 04-26-2021 |
$0.05 | $0.06 | $0.05 | $0.0725 | $0.05 | 18,172 | 04-23-2021 |
$0.062 | $0.0675 | $0.062 | $0.0675 | $0.055 | 12,090 | 04-22-2021 |