MARKET WIRE NEWS

Smart Digital Group Limited (NASDAQ : SDM ) Quote

Share:

Quote


Last:$1.6418
Change Percent: -87.66%
Open:$14.3
Close:$13.30
High:$14.37
Low:$1.5
Volume:16,398,132
Last Trade Date Time:09/26/2025 01:20:55 pm

Subscribe to Our Newsletter


SDM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.6418$14.3$13.3$14.37$1.516,398,13209-26-2025
$15.6461$15.89$13.3$16.07$152,214,29709-25-2025
$16.25$15.72$13.3$16.3$14.822,449,43809-24-2025
$15.18$15.08$13.3$15.25$14.522,580,64409-23-2025
$14.4$13.85$13.3$14.4$13.13,893,91809-22-2025
$13.83$13.84$13.3$13.92$13.533,840,87709-19-2025
$14.2522$14.1$13.3$14.3$13.83,342,44109-18-2025
$13.1$13.3$13.3$13.3$12.74,326,35609-17-2025
$9.4$10.91$11.78$11.7737$9.13478,33009-12-2025
$9.78$9$11.78$10.025$9519,28309-11-2025

Download The Market Wire News App

Link Market Wire News to Your X Account