MARKET WIRE NEWS

Simplify DBi CTA Managed Futures Index (NYSE : SDMF ) Quote

Share:

Quote


Last:$25.559
Change Percent: 0.35%
Open:$25.56
Close:$25.4699
High:$25.56
Low:$25.55
Volume:2,369
Last Trade Date Time:06/17/2026 11:56:12 am

Subscribe to Our Newsletter


SDMF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.559$25.56$25.4699$25.56$25.552,36906-17-2026
$25.4699$25.56$25.625$25.5885$25.469925,85906-16-2026
$25.625$25.65$25.65$25.65$25.62525,07306-15-2026
$25.65$25.63$25.63$25.6711$25.631,98506-12-2026
$25.63$25.63$25.655$25.72$25.6310,98006-11-2026
$25.655$25.61$25.45$25.7$25.5810,71006-10-2026
$25.45$25.72$25.71$25.72$25.4511,16506-09-2026
$25.71$25.645$25.66$25.725$25.62141,90306-08-2026
$25.66$26$25.975$26$25.665,03006-05-2026
$25.975$25.88$26.06$25.975$25.881,33306-04-2026

Download The Market Wire News App

Link Market Wire News to Your X Account