MARKET WIRE NEWS
Investor Relations

Simplify DBi CTA Managed Futures Index (NYSE : SDMF ) Quote

Share:

Quote


Last:$27.619
Change Percent: 0.8%
Open:$27.675
Close:$27.3993
High:$27.675
Low:$27.619
Volume:1,355
Last Trade Date Time:10/09/2026 01:36:58 pm

Subscribe to Our Newsletter


SDMF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.619$27.675$27.3993$27.675$27.6191,35510-09-2026
$27.3993$27.7$27.3993$27.76$27.3813,53110-08-2026
$27.5276$27.74$27.5276$27.74$27.4759,73710-07-2026
$27.47$27.52$27.47$27.59$27.425272,55210-06-2026
$27.57$27.6$27.57$27.72$27.5510,68810-05-2026
$27.4404$27.23$27.4404$27.49$27.08614,62910-02-2026
$27.4$27.369$27.4$27.41$27.111,87710-01-2026
$26.87$27.09$26.9726$27.27$26.8719,87509-30-2026
$26.9726$27.02$26.9726$27.135$26.9418,65409-29-2026
$27.0078$27.0864$27.0078$27.18$26.9348,08109-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account