home / stock / sdrl / sdrl quote
Last: | $51.84 |
---|---|
Change Percent: | 0.0% |
Open: | $51.26 |
Close: | $51.84 |
High: | $52.9 |
Low: | $51.26 |
Volume: | 309,707 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$51.84 | $51.26 | $51.84 | $52.9 | $51.26 | 309,707 | 07-04-2024 |
$51.84 | $51.26 | $51.84 | $52.9 | $51.26 | 308,705 | 07-03-2024 |
$50.95 | $50.29 | $50.95 | $51.72 | $50.29 | 410,055 | 07-02-2024 |
$50.29 | $51.08 | $50.29 | $51.735 | $50.29 | 695,360 | 07-01-2024 |
$51.5 | $51.18 | $51.5 | $51.87 | $50.99 | 4,834,765 | 06-28-2024 |
$51.28 | $50.35 | $51.28 | $51.34 | $50.31 | 756,426 | 06-27-2024 |
$50.54 | $49.15 | $50.54 | $50.73 | $48.8 | 903,205 | 06-26-2024 |
$48.85 | $48.39 | $48.85 | $49.27 | $47.94 | 525,486 | 06-25-2024 |
$48.76 | $48.74 | $48.76 | $49.35 | $48.62 | 429,200 | 06-24-2024 |
$48.48 | $48.91 | $48.48 | $48.91 | $48.16 | 404,551 | 06-21-2024 |
$48.84 | $49.34 | $48.84 | $49.52 | $48.3363 | 304,989 | 06-20-2024 |
$49.16 | $48.86 | $49.16 | $50.02 | $48.86 | 387,592 | 06-19-2024 |
$49.16 | $48.86 | $49.16 | $50.02 | $48.86 | 387,592 | 06-18-2024 |
$49.08 | $47.71 | $49.08 | $49.6 | $47.475 | 502,738 | 06-17-2024 |
$47.38 | $48.78 | $47.38 | $48.85 | $47.16 | 903,040 | 06-14-2024 |
$49.41 | $50.95 | $49.41 | $51.11 | $49.35 | 557,320 | 06-13-2024 |
$51.29 | $52.19 | $51.29 | $52.375 | $51.21 | 641,046 | 06-12-2024 |
$51.23 | $51.12 | $51.23 | $51.86 | $50.6 | 844,999 | 06-11-2024 |
$51.83 | $50 | $51.83 | $52.1 | $49.92 | 1,198,915 | 06-10-2024 |
$48.88 | $48.78 | $48.88 | $50 | $48.55 | 507,005 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Seadrill Limited (“Seadrill” or the “Company”) (NYSE & OSE: SDRL) today announced that it has continued progress on its share repurchase program, as part of its ongoing commitment to deliver shareholder returns. The Company completed the $250 million share repurcha...
Seadrill Limited ("Seadrill" or the "Company") (NYSE & OSE: SDRL) today announced that it has completed the previously disclosed sale of three jack-up rigs—the West Castor , the West Telesto , and the West Tucana —and its 50% equity interest in the joint venture that...
2024-06-14 14:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...