home / stock / sdrmu / sdrmu quote
Last: | $0.1281 |
---|---|
Change Percent: | 2.23% |
Open: | $0.1253 |
Close: | $0.1281 |
High: | $0.13 |
Low: | $0.1253 |
Volume: | 88,217 |
Last Trade Date Time: | 11/13/2020 04:55:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1281 | $0.1253 | $0.1281 | $0.13 | $0.1253 | 88,217 | 11-13-2020 |
$0.1253 | $0.12715 | $0.1253 | $0.1348 | $0.1244 | 299,918 | 11-12-2020 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.1271 | 91,581 | 11-11-2020 |
$0.135 | $0.1226 | $0.135 | $0.1399 | $0.1226 | 100,382 | 11-10-2020 |
$0.135 | $0.1301 | $0.135 | $0.1399 | $0.125 | 199,771 | 11-09-2020 |
$0.1341 | $0.1419 | $0.1341 | $0.1419 | $0.1241 | 76,959 | 11-06-2020 |
$0.14 | $0.127 | $0.14 | $0.1419 | $0.127 | 294,372 | 11-05-2020 |
$0.1326 | $0.14 | $0.1326 | $0.14 | $0.1221 | 393,432 | 11-04-2020 |
$0.136 | $0.1325 | $0.136 | $0.14 | $0.1285 | 388,023 | 11-03-2020 |
$0.1288 | $0.1235 | $0.1288 | $0.1325 | $0.1235 | 133,063 | 11-02-2020 |
$0.1272 | $0.1237 | $0.1272 | $0.1325 | $0.1237 | 9,430 | 10-30-2020 |
$0.1233 | $0.1216 | $0.1233 | $0.139 | $0.1216 | 223,547 | 10-29-2020 |
$0.1216 | $0.126 | $0.1216 | $0.1298 | $0.1211 | 164,677 | 10-28-2020 |
$0.13 | $0.1211 | $0.13 | $0.135 | $0.1211 | 199,451 | 10-27-2020 |
$0.1211 | $0.12 | $0.1211 | $0.1221 | $0.119 | 129,335 | 10-26-2020 |
$0.1215 | $0.1299 | $0.1215 | $0.1299 | $0.12 | 24,220 | 10-23-2020 |
$0.1265 | $0.125 | $0.1265 | $0.127 | $0.1231 | 45,229 | 10-22-2020 |
$0.1231 | $0.123 | $0.1231 | $0.1255 | $0.123 | 32,160 | 10-21-2020 |
$0.1275 | $0.114 | $0.1275 | $0.1282 | $0.114 | 40,508 | 10-20-2020 |
$0.1125 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | 290 | 10-19-2020 |
News, Short Squeeze, Breakout and More Instantly...
SandRidge Mississippian Trust II Unit Company Name:
SDRMU Stock Symbol:
OTCMKTS Market:
SANDRIDGE MISSISSIPPIAN TRUST II (OTC: SDRMU) today announced that there will be no further distribution to unitholders, as the Trust’s final expenses, including the expenses relating to the winding up and termination of the Trust, have exhausted the cash reserves of $1,230,013 p...
SANDRIDGE MISSISSIPPIAN TRUST II (OTC: SDRMU) today announced a distribution of approximately $6.2 million, or $0.125 per unit, reflecting the net proceeds received from the sale of the Trust’s assets to SandRidge Energy, Inc. on September 10, 2020 as previously disclosed, as wel...
SANDRIDGE MISSISSIPPIAN TRUST II (OTC: SDRMU) today announced that there will be no distribution paid for the three-month period ended June 30, 2020 (which primarily relates to production attributable to the Trust’s interests from March 1, 2020 to May 31, 2020) as costs, charges and ex...