home / stock / sdrww / sdrww quote
Last: | $0.0021 |
---|---|
Change Percent: | -42.86% |
Open: | $0.003 |
Close: | $0.0021 |
High: | $0.003 |
Low: | $0.0021 |
Volume: | 67,737 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0021 | $0.003 | $0.0021 | $0.003 | $0.0021 | 67,737 | 10-04-2022 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 24,717 | 10-03-2022 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 1,622 | 09-30-2022 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 458 | 09-29-2022 |
$0.003 | $0 | $0.003 | $0 | $0 | 23 | 09-28-2022 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 3,696 | 09-27-2022 |
$0.003 | $0 | $0.003 | $0 | $0 | 181 | 09-26-2022 |
$0.003 | $0 | $0.003 | $0 | $0 | 10 | 09-22-2022 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 201 | 09-21-2022 |
$0.002 | $0 | $0.002 | $0 | $0 | 19 | 09-20-2022 |
$0.002 | $0.006 | $0.002 | $0.006 | $0.002 | 70,024 | 09-19-2022 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 10,020 | 09-16-2022 |
$0.006 | $0.008 | $0.006 | $0.008 | $0.006 | 58,204 | 09-15-2022 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 8,000 | 09-14-2022 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 10,000 | 09-13-2022 |
$0.008 | $0 | $0.008 | $0 | $0 | 1 | 09-12-2022 |
$0.008 | $0.0193 | $0.008 | $0.0193 | $0.008 | 1,400 | 09-09-2022 |
$0.0059 | $0.006 | $0.0059 | $0.006 | $0.0059 | 617 | 09-07-2022 |
$0.01125 | $0.02 | $0.01125 | $0.02 | $0.01125 | 4,700 | 09-06-2022 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 100 | 09-02-2022 |