home / stock / sdryf / sdryf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $0.2399 |
Close: | $0.2399 |
High: | $0.2399 |
Low: | $0.2399 |
Volume: | 142 |
Last Trade Date Time: | 09/09/2019 09:02:16 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.2399 | $0.2399 | $0.2399 | $0.2399 | 142 | 09-09-2019 |
$ | $N/A | $0.258 | $N/A | $N/A | 0 | 05-29-2019 |
$ | $N/A | $0.258 | $N/A | $N/A | 0 | 05-28-2019 |
$ | $0.305 | $0.258 | $0.305 | $0.258 | 40,000 | 05-27-2019 |
$ | $0.305 | $0.258 | $0.305 | $0.258 | 40,000 | 05-24-2019 |
$ | $N/A | $0.313 | $N/A | $N/A | 0 | 05-23-2019 |
$ | $N/A | $0.313 | $N/A | $N/A | 0 | 05-22-2019 |
$ | $0.313 | $0.313 | $0.313 | $0.313 | 10,000 | 05-21-2019 |
$ | $N/A | $0.39 | $N/A | $N/A | 0 | 05-20-2019 |
$ | $N/A | $0.39 | $N/A | $N/A | 0 | 05-17-2019 |
$ | $N/A | $0.39 | $N/A | $N/A | 0 | 05-16-2019 |
$ | $N/A | $0.39 | $N/A | $N/A | 0 | 05-15-2019 |
$ | $N/A | $0.39 | $N/A | $N/A | 0 | 05-14-2019 |
$ | $0.39 | $0.39 | $0.39 | $0.39 | 800 | 05-13-2019 |
$ | $N/A | $0.397 | $N/A | $N/A | 0 | 05-10-2019 |
$ | $N/A | $0.397 | $N/A | $N/A | 0 | 05-09-2019 |
$ | $0.397 | $0.397 | $0.397 | $0.397 | 500 | 05-08-2019 |
$ | $N/A | $0.399 | $N/A | $N/A | 0 | 05-07-2019 |
$ | $N/A | $0.399 | $N/A | $N/A | 0 | 05-06-2019 |
$ | $N/A | $0.399 | $N/A | $N/A | 0 | 05-03-2019 |
News, Short Squeeze, Breakout and More Instantly...