home / stock / sdtc / sdtc quote
Last: | $0.105 |
---|---|
Change Percent: | 0.0% |
Open: | $0.105 |
Close: | $0.105 |
High: | $0.105 |
Low: | $0.105 |
Volume: | 2,035 |
Last Trade Date Time: | 01/14/2021 04:55:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 2,035 | 01-14-2021 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 1,000 | 12-28-2020 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 212 | 12-02-2020 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 2,500 | 11-23-2020 |
$0.1722 | $0.1722 | $0.1722 | $0.1722 | $0.1722 | 200 | 11-18-2020 |
$0.19 | $0.159 | $0.19 | $0.19 | $0.141 | 18,300 | 11-17-2020 |
$0.073 | $0.0731 | $0.073 | $0.0731 | $0.073 | 500 | 10-12-2020 |
$0.136 | $0.073 | $0.136 | $0.136 | $0.073 | 600 | 10-09-2020 |
$0.1171 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | 1,505 | 10-05-2020 |
$0.093 | $0.093 | $0.093 | $0.093 | $0.093 | 200 | 09-25-2020 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 | 09-23-2020 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 555 | 09-11-2020 |
$0.174 | $0.174 | $0.174 | $0.174 | $0.174 | 1,000 | 09-08-2020 |
$0.073 | $0.1365 | $0.073 | $0.1365 | $0.073 | 2,000 | 09-07-2020 |
$0.073 | $0.1365 | $0.073 | $0.1365 | $0.073 | 2,000 | 09-04-2020 |
$0.174 | $0.174 | $0.174 | $0.174 | $0.174 | 1,000 | 09-03-2020 |
$0.1365 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | 1,500 | 09-01-2020 |
$0.148 | $0.148 | $0.148 | $0.2 | $0.148 | 1,400 | 08-31-2020 |
$0.148 | $0.14 | $0.148 | $0.148 | $0.14 | 1,900 | 08-19-2020 |
$0.198 | $0.198 | $0.198 | $0.198 | $0.198 | 3,000 | 08-11-2020 |
News, Short Squeeze, Breakout and More Instantly...
Sentaida Tire Co Ltd Company Name:
SDTC Stock Symbol:
OTCMKTS Market:
Newport Beach, CA, Jan. 14, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- Sentaida Tire Company, Ltd., (OTC Markets: SDTC) announced today that the Financial Industry Regulatory Authority, Inc. (“FINRA”) has approved the change of the Company’s name from Sentaida...
FULLERTON, CA, Jan. 15, 2020 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Sentaida Tire Company, Ltd. (Pink Sheets: SDTC) announced today that the Company has signed a definitive Share Exchange Agreement with GivBux Global Partners, Inc. www.givbux.com . Pursuant to the Agreement, Se...
FULLERTON, CA, Nov. 22, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Sentaida Tire Company, Ltd. (Pink Sheets: SDTC) announced today that the company has been upgraded to OTC “Current Information” status and has also agreed in a Binding Letter of Intent to a reverse merger wit...