home / stock / sdurf / sdurf quote
Last: | $0.0394 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0394 |
Close: | $0.0394 |
High: | $0.0394 |
Low: | $0.0394 |
Volume: | 1,000 |
Last Trade Date Time: | 04/04/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0394 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | 1,000 | 04-04-2024 |
$0.0297 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | 5,000 | 03-11-2024 |
$0.026 | $0 | $0.026 | $0 | $0 | 200 | 02-26-2024 |
$0.026 | $0 | $0.026 | $0 | $0 | 50 | 02-16-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 20,000 | 02-13-2024 |
$0.0261 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | 700 | 02-12-2024 |
$0.0569 | $0 | $0.0569 | $0 | $0 | 500 | 01-29-2024 |
$0.0569 | $0 | $0.0569 | $0 | $0 | 1,000 | 01-23-2024 |
$0.0569 | $0 | $0.0569 | $0 | $0 | 50 | 01-03-2024 |
$0.0569 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | 840 | 12-27-2023 |
$0.0565 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | 10,000 | 12-25-2023 |
$0.0565 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | 10,000 | 12-22-2023 |
$0.04 | $0.0488 | $0.04 | $0.0488 | $0.038 | 110,000 | 12-21-2023 |
$0.06 | $0.195 | $0.06 | $0.195 | $0.035 | 12,000 | 12-01-2023 |
$0.2 | $0.05 | $0.2 | $0.2 | $0.05 | 20,000 | 11-30-2023 |
$0.0257 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | 10,000 | 11-16-2023 |
$0.0257 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | 3,000 | 09-05-2023 |
$0.0256 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | 7,000 | 08-29-2023 |
$0.0225 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 100 | 08-03-2023 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 100 | 07-28-2023 |
News, Short Squeeze, Breakout and More Instantly...
Stroud Resources Ltd Company Name:
SDURF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - August 4, 2020) - Eric Sprott announces his holdings of securities of Stroud Resources Ltd., all of which are held through 2176423 Ontario Ltd., a corporation which is beneficially owned by him. Mr. Sprott beneficially owns and controls 20,833,333 co...