home / stock / sdvky / sdvky quote
Last: | $20.3785 |
---|---|
Change Percent: | 0.0% |
Open: | $20.33 |
Close: | $20.3785 |
High: | $20.465 |
Low: | $20.3109 |
Volume: | 24,382 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.3785 | $20.33 | $20.3785 | $20.465 | $20.3109 | 24,382 | 07-04-2024 |
$20.3785 | $20.33 | $20.3785 | $20.465 | $20.3109 | 24,382 | 07-03-2024 |
$20.09 | $19.9889 | $20.09 | $20.09 | $19.96 | 1,075,259 | 07-02-2024 |
$20.2 | $20.32 | $20.2 | $20.32 | $20.102 | 84,669 | 07-01-2024 |
$20.06 | $19.9 | $20.06 | $20.09 | $19.9 | 71,516 | 06-28-2024 |
$19.94 | $20 | $19.94 | $20.1 | $19.9338 | 45,763 | 06-27-2024 |
$20.0606 | $19.89 | $20.0606 | $20.1 | $19.89 | 59,376 | 06-26-2024 |
$20.22 | $20.2 | $20.22 | $20.24 | $20.11 | 54,225 | 06-25-2024 |
$20.6 | $20.53 | $20.6 | $20.7891 | $20.53 | 83,877 | 06-24-2024 |
$20.44 | $20.365 | $20.44 | $20.45 | $20.3 | 40,441 | 06-21-2024 |
$20.59 | $20.55 | $20.59 | $20.6825 | $20.51 | 2,516,146 | 06-20-2024 |
$20.66 | $20.5225 | $20.66 | $20.7 | $20.5225 | 70,142 | 06-19-2024 |
$20.66 | $20.5225 | $20.66 | $20.7 | $20.5225 | 70,142 | 06-18-2024 |
$20.59 | $20.33 | $20.59 | $20.62 | $20.26 | 63,277 | 06-17-2024 |
$20.45 | $20.4 | $20.45 | $20.475 | $20.3 | 35,545 | 06-14-2024 |
$21.1995 | $21.51 | $21.1995 | $21.51 | $21.06 | 30,444 | 06-13-2024 |
$21.67 | $21.82 | $21.67 | $21.94 | $21.6 | 41,547 | 06-12-2024 |
$20.91 | $20.93 | $20.91 | $20.96 | $20.81 | 59,191 | 06-11-2024 |
$21.15 | $20.913 | $21.15 | $21.17 | $20.8775 | 28,545 | 06-10-2024 |
$21.23 | $21.36 | $21.23 | $21.41 | $21.21 | 22,240 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sandvik AB ADR Company Name:
SDVKY Stock Symbol:
OTCMKTS Market:
Invitation: Presentation of Sandvik's report of the second quarter 2024 PR Newswire STOCKHOLM , July 1, 2024 /PRNewswire/ -- Sandvik will publish its second quarter results on Friday, July 19, 2024 , at approximately 12:30 PM CEST . A combined webcast...
Sandvik wins major order for underground mining equipment in Portugal PR Newswire STOCKHOLM , July 1, 2024 /PRNewswire/ -- Sandvik has received a major underground mining equipment order from the Portugal -based distributor Cimertex, for delivery to the ...
Sandvik wins major order to mine in Southeast Asia PR Newswire STOCKHOLM , July 1, 2024 /PRNewswire/ -- Sandvik will deliver a fleet of intelligent underground drills to a mining customer in Southeast Asia . The order is valued at approximately SEK 500 ...