home / stock / sdxay / sdxay quote
Last: | $17.70 |
---|---|
Change Percent: | 4.76% |
Open: | $17.61 |
Close: | $17.70 |
High: | $17.77 |
Low: | $17.565 |
Volume: | 261,590 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.7 | $17.61 | $17.7 | $17.77 | $17.565 | 261,590 | 07-02-2024 |
$18.49 | $18.5123 | $18.49 | $18.5123 | $18.35 | 13,989 | 07-01-2024 |
$17.97 | $18.04 | $17.97 | $18.072 | $17.97 | 4,256 | 06-28-2024 |
$18.14 | $18.18 | $18.14 | $18.22 | $18.11 | 20,060 | 06-27-2024 |
$18.11 | $18.04 | $18.11 | $18.16 | $18.04 | 3,935 | 06-26-2024 |
$18.46 | $18.47 | $18.46 | $18.53 | $18.43 | 12,655 | 06-25-2024 |
$18.42 | $18.35 | $18.42 | $18.52 | $18.35 | 13,064 | 06-24-2024 |
$18.331 | $18.5475 | $18.331 | $18.5475 | $18.31 | 8,319 | 06-21-2024 |
$18.5296 | $18.541 | $18.5296 | $18.65 | $18.51 | 4,733 | 06-20-2024 |
$18.41 | $18.285 | $18.41 | $18.41 | $18.28 | 17,881 | 06-19-2024 |
$18.41 | $18.285 | $18.41 | $18.41 | $18.28 | 17,881 | 06-18-2024 |
$18.164 | $17.96 | $18.164 | $18.19 | $17.94 | 19,590 | 06-17-2024 |
$17.96 | $18.115 | $17.96 | $18.115 | $17.96 | 7,265 | 06-14-2024 |
$18.38 | $18.38 | $18.38 | $18.4025 | $18.3101 | 9,811 | 06-13-2024 |
$18.71 | $18.9 | $18.71 | $18.9699 | $18.69 | 6,950 | 06-12-2024 |
$18.36 | $18.4 | $18.36 | $18.5 | $18.34 | 10,734 | 06-11-2024 |
$18.691 | $18.635 | $18.691 | $18.691 | $18.54 | 19,542 | 06-10-2024 |
$18.93 | $19.125 | $18.93 | $19.16 | $18.93 | 3,169 | 06-07-2024 |
$19.4365 | $19.35 | $19.4365 | $19.44 | $19.35 | 11,207 | 06-06-2024 |
$19.454 | $19.45 | $19.454 | $19.47 | $19.43 | 6,666 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
4.76%Change Percent:
Sodexo ADR Company Name:
SDXAY Stock Symbol:
OTCMKTS Market:
Evolv Technologies Holdings Inc. (EVLV) is expected to report $-0.14 for Q4 2023 The Lion Electric Company (LEV) is expected to report $-0.1 for Q4 2023 Fisker Inc. Class A (FSR) is expected to report $-0.2 for Q4 2023 Y-mAbs Therapeutics Inc. (YMAB) is expected to report $-0.19 for Q...
Propanc Biopharma Inc (PPCB) is expected to report for Q2 2024 Bank of Georgia Group Plc (BDGSF) is expected to report for quarter end 2023-12-31 Arch Resources Inc. Class A (ARCH) is expected to report $6.9 for Q4 2023 Bloom Energy Corporation Class A (BE) is expected to report $-0.0...
Turnstone Biologics Corp. (TSBX) is expected to report $-0.73 for Q4 2023 Exro Technologies Inc (EXROF) is expected to report for Q4 2023 Boyd Gaming Corporation (BYD) is expected to report $1.43 for Q4 2023 Onto Innovation Inc. (ONTO) is expected to report $0.99 for Q4 2023 Motor...