home / stock / sdyl / sdyl quote
Last: | $85.785 |
---|---|
Change Percent: | -0.03% |
Open: | $85.68 |
Close: | $85.785 |
High: | $86.352 |
Low: | $85.68 |
Volume: | 9,383 |
Last Trade Date Time: | 11/20/2020 04:57:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$85.785 | $85.68 | $85.785 | $86.352 | $85.68 | 9,383 | 11-20-2020 |
$85.815 | $85.7 | $85.815 | $85.85 | $85.68 | 678 | 11-19-2020 |
$85.69 | $85.8599 | $85.69 | $85.904 | $85.68 | 5,338 | 11-18-2020 |
$86.193 | $86.54 | $86.193 | $86.54 | $85.965 | 1,121 | 11-17-2020 |
$85.9 | $85 | $85.9 | $89.4199 | $85 | 1,530 | 11-16-2020 |
$84.385 | $82.52 | $84.385 | $86.99 | $82.52 | 554 | 11-13-2020 |
$81.9513 | $83.96 | $81.9513 | $83.96 | $81.9513 | 1,146 | 11-12-2020 |
$84.725 | $89.6123 | $84.725 | $89.6123 | $82.48 | 1,918 | 11-11-2020 |
$84.409 | $76.6 | $84.409 | $85.95 | $76.6 | 4,702 | 11-09-2020 |
$75.8006 | $76.6 | $75.8006 | $76.6 | $75.2 | 705 | 11-06-2020 |
$76.2663 | $76.3 | $76.2663 | $76.3 | $76.2663 | 275 | 11-05-2020 |
$77.3716 | $75.63 | $77.3716 | $77.3716 | $75.63 | 557 | 11-03-2020 |
$72.9755 | $72.37 | $72.9755 | $72.9755 | $72.36 | 1,004 | 11-02-2020 |
$68.8425 | $69.1988 | $68.8425 | $69.1988 | $68.8425 | 474 | 10-30-2020 |
$69.535 | $67.0631 | $69.535 | $70.48 | $66.6517 | 3,904 | 10-29-2020 |
$68.2358 | $70.58 | $68.2358 | $70.58 | $68.2358 | 1,090 | 10-28-2020 |
$72.3923 | $74.1 | $72.3923 | $74.1 | $72.3923 | 827 | 10-27-2020 |
$74.7825 | $75 | $74.7825 | $75 | $74.6698 | 1,007 | 10-26-2020 |
$77.5167 | $77.45 | $77.5167 | $77.5167 | $77.45 | 593 | 10-23-2020 |
$76.8507 | $76.5201 | $76.8507 | $76.8507 | $76.5201 | 265 | 10-22-2020 |
News, Short Squeeze, Breakout and More Instantly...
UBS AG London Branch FR SP ETRACS REDEEM 22/05/2042 USD 25 - 90267L409 Company Name:
SDYL Stock Symbol:
NYSE Market:
UBS AG announced today the Call Settlement Amount for the ETRACS Monthly Pay 2xLeveraged S&P Dividend ETN due May 22, 2042 (the “Securities”), as set forth in the table below. Table-1 * The table above provides a hyperlink to the pricing supplement for the ...
SDYL: linked to the S&P High Yield Dividend Aristocrats Index LMLB: linked to the Wells Fargo MLP Ex-Energy Index Series B HDLB: linked to the Solactive US High Dividend Low Volatility Index Series B SMHB: linked to the Solactive US Small Cap High Dividen...
UBS AG announced today that it will redeem all of the outstanding securities in each of the eleven series set forth in the following table (collectively, the “Series A ETNs”). UBS expects to deliver redemption notices with respect to each of the Series A ETNs to holders of...