Last: | $70.97 |
---|---|
Change Percent: | 0.9% |
Open: | $71.07 |
Close: | $70.34 |
High: | $71.29 |
Low: | $70.43 |
Volume: | 375,667 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$70.97 | $71.07 | $70.34 | $71.29 | $70.43 | 375,667 | 07-03-2024 |
$70.34 | $68.5 | $70.34 | $70.37 | $67.89 | 4,727,378 | 07-02-2024 |
$69.39 | $67.81 | $69.39 | $69.8 | $67 | 10,843,936 | 07-01-2024 |
$71.42 | $73.5 | $71.42 | $73.75 | $70.45 | 9,941,084 | 06-28-2024 |
$74.51 | $74.51 | $74.51 | $74.98 | $73.86 | 4,855,934 | 06-27-2024 |
$74.9 | $73.87 | $74.9 | $75.64 | $73.41 | 4,027,007 | 06-26-2024 |
$74.19 | $71.9 | $74.19 | $74.24 | $71.25 | 10,299,550 | 06-25-2024 |
$75.89 | $75.31 | $75.89 | $76.6 | $75.03 | 3,156,764 | 06-24-2024 |
$75.42 | $76.17 | $75.42 | $76.32 | $75.1 | 5,998,862 | 06-21-2024 |
$76 | $76.31 | $76 | $76.31 | $74.7201 | 5,180,219 | 06-20-2024 |
$76.28 | $75 | $76.28 | $76.28 | $74.41 | 2,867,443 | 06-19-2024 |
$76.28 | $75 | $76.28 | $76.28 | $74.41 | 2,867,443 | 06-18-2024 |
$74.92 | $74.52 | $74.92 | $75.8 | $73.92 | 4,423,056 | 06-17-2024 |
$74.42 | $73.845 | $74.42 | $74.53 | $73.17 | 3,300,464 | 06-14-2024 |
$74.56 | $74.06 | $74.56 | $75.5893 | $74 | 3,806,222 | 06-13-2024 |
$73.88 | $73.745 | $73.88 | $74.57 | $73.35 | 5,112,121 | 06-12-2024 |
$73.3 | $72.71 | $73.3 | $73.55 | $72.01 | 4,863,709 | 06-11-2024 |
$72.97 | $72.03 | $72.97 | $73.59 | $71.9 | 3,195,256 | 06-10-2024 |
$72.47 | $71.45 | $72.47 | $72.8 | $71.415 | 4,371,869 | 06-07-2024 |
$72 | $70.65 | $72 | $72.1989 | $70.61 | 3,047,462 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sea Limited American Depositary Shares each representing one Class A Company Name:
SE Stock Symbol:
NYSE Market:
Sea Limited American Depositary Shares each representing one Class A Website:
2024-06-28 08:30:07 ET DBS Bank analyst issues HOLD recommendation for SE on June 28, 2024 06:54AM ET. SE was trading at $74.51 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 19 - Buy, 6 - Hold, 2 - Sell...
2024-06-23 05:05:00 ET Billionaire Chase Coleman of Tiger Global Management built his reputation by making correct calls on Facebook's parent Meta Platforms and Microsoft 's LinkedIn. More recently, he made what may be a once-in-a-generation bet on Southeast Asian conglomerate ...
2024-06-15 11:00:00 ET Following the stock picks of billionaire investors can be a good way to find winners in the stock market. After all, these investors achieved their wealth through a successful career of earning above-average returns for their clients. Three Motley Fool contrib...