Last: | $62.01 |
---|---|
Change Percent: | -1.85% |
Open: | $60.53 |
Close: | $62.01 |
High: | $62.65 |
Low: | $60.18 |
Volume: | 7,230,054 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$62.01 | $60.53 | $62.01 | $62.65 | $60.18 | 7,230,054 | 04-23-2024 |
$59.43 | $58.84 | $59.43 | $61.8 | $57.7 | 11,958,740 | 04-22-2024 |
$55.06 | $56.06 | $55.06 | $56.76 | $54.82 | 3,651,154 | 04-19-2024 |
$56.3 | $56.32 | $56.3 | $58.12 | $56.1 | 5,538,691 | 04-18-2024 |
$55.63 | $56 | $55.63 | $56.94 | $54.88 | 5,382,814 | 04-17-2024 |
$56.38 | $51.96 | $56.38 | $57.22 | $51.7027 | 13,151,637 | 04-16-2024 |
$52.72 | $53.33 | $52.72 | $53.67 | $52.41 | 3,942,303 | 04-15-2024 |
$53.28 | $54.98 | $53.28 | $55.2321 | $53.21 | 5,406,648 | 04-12-2024 |
$55.69 | $56.58 | $55.69 | $57 | $55.35 | 4,183,565 | 04-11-2024 |
$57.07 | $56.33 | $57.07 | $58.4726 | $56.22 | 4,058,594 | 04-10-2024 |
$57.02 | $56.59 | $57.02 | $57.38 | $56.21 | 3,830,177 | 04-09-2024 |
$55.98 | $55.31 | $55.98 | $56.61 | $55.26 | 3,144,699 | 04-08-2024 |
$55.28 | $53.57 | $55.28 | $55.31 | $53.41 | 7,152,201 | 04-05-2024 |
$53.43 | $54.2 | $53.43 | $56.165 | $53.4 | 5,852,725 | 04-04-2024 |
$53.05 | $53.89 | $53.05 | $55.2756 | $52.68 | 4,206,382 | 04-03-2024 |
$54.6 | $53 | $54.6 | $54.89 | $52.71 | 4,138,035 | 04-02-2024 |
$53.02 | $53.95 | $53.02 | $54 | $52.52 | 3,441,443 | 04-01-2024 |
$53.71 | $53.61 | $53.71 | $54.59 | $52.42 | 5,247,767 | 03-29-2024 |
$53.71 | $53.61 | $53.71 | $54.59 | $52.42 | 5,247,767 | 03-28-2024 |
$53.57 | $55.26 | $53.57 | $55.62 | $53.12 | 6,878,687 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sea Limited American Depositary Shares each representing one Class A Company Name:
SE Stock Symbol:
NYSE Market:
Shares of Vaxxinity, Inc. (NASDAQ:VAXX) fell sharply during Monday's session after the company announced its intention to voluntarily delist a...
2024-04-22 10:57:31 ET Fool.com contributor Parkev Tatevosian compares Sea Limited (NYSE: SE) to Mercado Libre (NASDAQ: MELI) to determine the better growth stock to buy. *Stock prices used were the afternoon prices of April 19, 2024. The video was published on April 2...
2024-04-22 10:44:30 ET Shares of Asian e-commerce, financial services, and gaming company Sea Limited (NYSE: SE) spiked higher on Monday morning after getting upgrades from prominent investment firms. As of 9:45 a.m. ET, Sea stock was up 11%. Sea stock is enjoying positive comme...