Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $104.585 |
|---|---|
| Change Percent: | -1.03% |
| Open: | $105 |
| Close: | $105.67 |
| High: | $106.81 |
| Low: | $104 |
| Volume: | 2,639,705 |
| Last Trade Date Time: | 07/07/2026 03:38:11 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $104.585 | $105 | $105.67 | $106.81 | $104 | 2,639,705 | 07-07-2026 |
| $105.67 | $103.32 | $103.32 | $106.2 | $102.7887 | 3,633,466 | 07-06-2026 |
| $103.285 | $103.99 | $102.29 | $105.9 | $102.93 | 5,506,860 | 07-02-2026 |
| $102.29 | $96.89 | $94.62 | $102.68 | $95.775 | 2,964,420 | 07-01-2026 |
| $94.62 | $91.34 | $91.55 | $94.73 | $90.16 | 3,255,258 | 06-30-2026 |
| $91.55 | $92.05 | $90.73 | $94.8409 | $91.19 | 1,552,200 | 06-29-2026 |
| $90.73 | $87.14 | $89.34 | $91.3 | $85.67 | 1,271,271 | 06-26-2026 |
| $89.34 | $91.28 | $94.77 | $92.28 | $88.04 | 1,299,327 | 06-25-2026 |
| $94.77 | $90.9 | $91.8099 | $95.66 | $89.97 | 1,500,595 | 06-24-2026 |
| $91.8099 | $87.26 | $89.7 | $92 | $87 | 1,573,133 | 06-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.