home / stock / sea:cc / sea:cc quote
Last: | $17.35 |
---|---|
Change Percent: | -1.31% |
Open: | $17.58 |
Close: | $17.58 |
High: | $18.03 |
Low: | $17.35 |
Volume: | 42,493 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.35 | $17.58 | $17.58 | $18.03 | $17.35 | 42,493 | 08-02-2022 |
$21.99 | $22 | $21.99 | $22.33 | $21.93 | 84,339 | 05-06-2022 |
$22.24 | $23.34 | $22.24 | $23.62 | $21.97 | 128,991 | 05-05-2022 |
$23.19 | $23.15 | $23.19 | $23.38 | $22.73 | 100,385 | 05-04-2022 |
$23.19 | $23.04 | $23.19 | $23.31 | $22.83 | 135,399 | 05-03-2022 |
$22.86 | $22.25 | $22.86 | $22.9 | $22.06 | 157,912 | 05-02-2022 |
$22.71 | $23.07 | $22.71 | $23.28 | $22.66 | 91,155 | 04-29-2022 |
$22.93 | $22.64 | $22.93 | $22.97 | $22.3 | 127,580 | 04-28-2022 |
$22.51 | $22.59 | $22.51 | $22.94 | $22.47 | 116,627 | 04-27-2022 |
$22.47 | $23.02 | $22.47 | $23.21 | $22.42 | 113,412 | 04-26-2022 |
$22.75 | $23.29 | $22.75 | $23.29 | $22 | 142,184 | 04-25-2022 |
$23.9 | $24.31 | $23.9 | $24.79 | $23.78 | 119,268 | 04-22-2022 |
$24.7 | $25.95 | $24.7 | $25.95 | $24.24 | 135,794 | 04-21-2022 |
$26.01 | $25.66 | $26.01 | $26.03 | $25.39 | 85,619 | 04-20-2022 |
$25.94 | $26.65 | $25.94 | $26.83 | $25.68 | 98,993 | 04-19-2022 |
$26.95 | $27.41 | $26.95 | $28 | $26.9 | 138,838 | 04-18-2022 |
$27.12 | $25.5 | $27.12 | $27.12 | $25.36 | 177,157 | 04-15-2022 |
$27.12 | $25.5 | $27.12 | $27.12 | $25.36 | 174,716 | 04-14-2022 |
$25.32 | $24.67 | $25.32 | $25.44 | $24.61 | 103,112 | 04-13-2022 |
$24.43 | $24.31 | $24.43 | $24.98 | $23.98 | 104,038 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - June 27, 2024) - Seabridge Gold Inc. (TSX: SEA) (NYSE: SA) ("Seabridge") today reports its first mineral resource estimate (MRE) for the Bronson Slope deposit at its 100% owned Iskut project in the Golden Triangle Area of northwestern British Columbia. These re...
ETRUSCUS WELCOMES NEW NEIGHBOUR AT ROCK & ROLL PROPERTY AND PROVIDES UPDATE ON RECENT REGIONAL ACTIVITIES ETRUSCUS WELCOMES NEW NEIGHBOUR AT ROCK & ROLL PROPERTY AND PROVIDES UPDATE ON RECENT REGIONAL ACTIVITIES Canada NewsWire VANCOUVER, BC , June 13, 20...
Program targeting potential copper-gold porphyry systems Toronto, Ontario--(Newsfile Corp. - May 30, 2024) - Seabridge Gold (TSX: SEA) (NYSE: SA) reports today that this year's drill program at our 100%-owned Iskut Project has commenced testing for source copper-gold porphyries for the intermedi...