home / stock / seav / seav quote
Last: | $0.0303 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0303 |
Close: | $0.0303 |
High: | $0.0303 |
Low: | $0.0303 |
Volume: | 169 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0303 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | 169 | 05-03-2024 |
$0.0303 | $0 | $0.0303 | $0 | $0 | 15 | 05-01-2024 |
$0.0303 | $0 | $0.0303 | $0 | $0 | 1 | 04-30-2024 |
$0.0303 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | 237 | 04-29-2024 |
$0.0919 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | 158 | 04-26-2024 |
$0.106 | $0 | $0.106 | $0 | $0 | 26 | 04-25-2024 |
$0.106 | $0 | $0.106 | $0 | $0 | 1 | 04-23-2024 |
$0.106 | $0 | $0.106 | $0 | $0 | 43 | 04-22-2024 |
$0.106 | $0.106 | $0.106 | $0.106 | $0.106 | 209 | 04-19-2024 |
$0.106 | $0 | $0.106 | $0 | $0 | 60 | 04-18-2024 |
$0.106 | $0.1093 | $0.106 | $0.1093 | $0.106 | 2,270 | 04-17-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 424 | 04-16-2024 |
$0.2 | $0 | $0.2 | $0 | $0 | 26 | 04-15-2024 |
$0.2 | $0 | $0.2 | $0 | $0 | 19 | 04-12-2024 |
$0.2 | $0 | $0.2 | $0 | $0 | 17 | 04-11-2024 |
$0.2 | $0 | $0.2 | $0 | $0 | 3 | 04-10-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,379 | 04-09-2024 |
$0.1061 | $0 | $0.1061 | $0 | $0 | 20 | 04-08-2024 |
$0.1061 | $0 | $0.1061 | $0 | $0 | 22 | 04-04-2024 |
$0.1061 | $0 | $0.1061 | $0 | $0 | 10 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Seatech Ventures Corp Company Name:
SEAV Stock Symbol:
OTCMKTS Market:
SEATech Ventures Corp. Signs Acquisition Agreement to Acquire 100% of Just Supply Chain Limited PR Newswire KUALA LUMPUR, Malaysia and NEW YORK , July 18, 2023 /PRNewswire/ -- SEATech Ventures Corp. (OTC PINK:SEAV) , is pleased to announce the acquisition...
KUALA LUMPUR / ACCESSWIRE / February 28, 2023 / SEATech Ventures Corp. (OTC PINK:SEAV) announces that its incubatee, catTHIS Holdings Corp ("catTHIS") that its registration statement on Form S-1, as filed with the U.S. Securities and Exchange Commission (SEC), has been declared effective on Febr...
KUALA LUMPUR / ACCESSWIRE / December 23, 2022 / SEATech Ventures Corp. (OTC PINK:SEAV) proudly announced that its incubatee, JOCOM holdings Corp., an independent provider of market data analytics services in fast-moving consumer goods industry has obtained S-1 Notice of Effectiveness from the Un...