home / stock / sec:cc / sec:cc quote
Last: | $345.62 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$345.62 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$375 | $375 | $375 | $375 | $375 | 363 | 05-05-2022 |
$379 | $379 | $379 | $379 | $379 | 102 | 04-26-2022 |
$379.04 | $372 | $379.04 | $379.04 | $372 | 300 | 04-22-2022 |
$402.27 | $402.27 | $402.27 | $402.27 | $402.27 | 106 | 04-21-2022 |
$402.99 | $404 | $402.99 | $404 | $402.99 | 436 | 04-20-2022 |
$404 | $404 | $404 | $404 | $404 | 101 | 04-19-2022 |
$395.04 | $396.96 | $395.04 | $397 | $395.04 | 977 | 04-15-2022 |
$395.04 | $396.96 | $395.04 | $397 | $395.04 | 977 | 04-14-2022 |
$397 | $396.52 | $397 | $397 | $396.12 | 908 | 04-13-2022 |
$382 | $382 | $382 | $382 | $382 | 232 | 04-11-2022 |
$382 | $382 | $382 | $382 | $382 | 100 | 04-08-2022 |
$382.505 | $382.505 | $382.505 | $382.505 | $382.505 | 205 | 04-05-2022 |
$370.67 | $370.67 | $370.67 | $370.67 | $370.67 | 119 | 04-04-2022 |
$388 | $387.765 | $388 | $388 | $370 | 1,624 | 03-31-2022 |
$396 | $395 | $396 | $396 | $395 | 385 | 03-29-2022 |
$400 | $395.11 | $400 | $420 | $395.11 | 2,015 | 03-28-2022 |
$403.97 | $400 | $403.97 | $404.99 | $393 | 1,365 | 03-25-2022 |
$405 | $394 | $405 | $405 | $394 | 420 | 03-24-2022 |
$379 | $385 | $379 | $385 | $379 | 1,201 | 03-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Cenovus Energy Inc. (CVE) fell 0.9% to $25.51 on volume of 57,122,592 shares TC Energy Corporation (TRP) rose 0.9% to $52.71 on volume of 31,605,194 shares PrairieSky Royalty Ltd. (PSK) fell 4.7% to $25.89 on volume of 26,954,600 shares Canadi...
MONTREAL, June 14, 2024 (GLOBE NEWSWIRE) -- Senvest Capital Inc. (the “Corporation”) (TSX: SEC) is pleased to announce the voting results from its annual meeting of shareholders held on June 14, 2024 (the “Meeting”). Election of Directors The following si...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 0.2% to $48.92 on volume of 20,257,844 shares Suncor Energy Inc. (SU) fell 0.2% to $52.4 on volume of 15,544,898 shares iShares S&P/TSX 60 Index ETF (XIU) fell 0.8% to $33.0235 on volume of 14,36...