home / stock / seccf / seccf quote
Last: | $2.37 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.37 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.37 | $0 | $2.37 | $0 | $0 | 50 | 07-08-2024 |
$2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 646 | 07-05-2024 |
$2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 126 | 06-27-2024 |
$2.168 | $2.168 | $2.168 | $2.168 | $2.168 | 200 | 06-24-2024 |
$2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 263 | 06-13-2024 |
$2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 100 | 06-10-2024 |
$2.2 | $0 | $2.2 | $0 | $0 | 1 | 06-07-2024 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 1,772 | 05-21-2024 |
$2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 2,000 | 05-20-2024 |
$2.2611 | $0 | $2.2611 | $0 | $0 | 10 | 05-17-2024 |
$2.2611 | $0 | $2.2611 | $0 | $0 | 1 | 05-03-2024 |
$2.2611 | $0 | $2.2611 | $0 | $0 | 2 | 04-22-2024 |
$2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 617 | 04-15-2024 |
$2.34 | $0 | $2.34 | $0 | $0 | 10 | 04-08-2024 |
$2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 2,500 | 04-05-2024 |
$2.365 | $2.37 | $2.365 | $2.37 | $2.365 | 1,500 | 03-22-2024 |
$2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 500 | 03-21-2024 |
$2.328 | $0 | $2.328 | $0 | $0 | 10 | 03-19-2024 |
$2.328 | $0 | $2.328 | $0 | $0 | 15 | 03-13-2024 |
$2.328 | $2.328 | $2.328 | $2.328 | $2.328 | 800 | 03-08-2024 |
News, Short Squeeze, Breakout and More Instantly...