MARKET WIRE NEWS

NYLI MacKay Securitized Income ETF (NYSE : SECR ) Quote

Share:

Quote


Last:$25.98
Change Percent: 0.31%
Open:$25.91
Close:$25.90
High:$25.98
Low:$25.88
Volume:1,080
Last Trade Date Time:03/06/2026 12:23:04 pm

Subscribe to Our Newsletter


SECR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.98$25.91$25.9$25.98$25.881,08003-06-2026
$25.9$25.97$26.06$25.97$25.91,18003-05-2026
$26.06$26.06$26.0561$26.06$25.952,89803-04-2026
$26.0561$26.03$26.1$26.06$25.9941,82203-03-2026
$26.1$26.13$26.2$26.13$26.159803-02-2026
$26.2$26.19$26.18$26.2$26.123,62702-27-2026
$26.18$26.2$26.17$26.2$26.1838002-26-2026
$26.17$26.19$26.1404$26.19$26.1755702-25-2026
$26.1404$26.17$26.17$26.17$26.14042,06702-24-2026
$26.17$26.1012$26.14$26.189$26.10122,81602-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account