MARKET WIRE NEWS

NYLI MacKay Securitized Income ETF (NYSE : SECR ) Quote

Share:

Quote


Last:$25.57
Change Percent: 0.2%
Open:$25.63
Close:$25.52
High:$25.63
Low:$25.57
Volume:369
Last Trade Date Time:06/25/2026 10:30:40 am

Subscribe to Our Newsletter


SECR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.57$25.63$25.52$25.63$25.5736906-25-2026
$25.52$25.54$25.425$25.55$25.521,47206-24-2026
$25.425$25.45$25.38$25.45$25.42526306-23-2026
$25.38$25.42$25.4509$25.42$25.381,00806-22-2026
$25.4509$25.5$25.49$25.5$25.450993906-19-2026
$25.49$25.5$25.5343$25.5$25.4863306-18-2026
$25.5343$25.53$25.5241$25.5343$25.5051,40306-17-2026
$25.5241$25.51$25.52$25.56$25.496,96506-16-2026
$25.52$25.52$25.46$25.52$25.5227006-15-2026
$25.46$25.46$25.385$25.46$25.4628106-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account