MARKET WIRE NEWS

NYLI MacKay Securitized Income ETF (NYSE : SECR ) Quote

Share:

Quote


Last:$24.8421
Change Percent: -0.37%
Open:$24.93
Close:$24.9352
High:$24.93
Low:$24.8421
Volume:2,494
Last Trade Date Time:09/01/2026 02:59:43 pm

Subscribe to Our Newsletter


SECR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.8421$24.93$24.9352$24.93$24.84212,49409-01-2026
$24.9352$24.935$24.9352$24.9352$24.93572708-31-2026
$25.05$25.0737$25.05$25.1398$25.0565608-28-2026
$25.15$25.14$25.15$25.1937$25.124,52108-27-2026
$25.1455$25.14$25.1455$25.15$25.112,85508-26-2026
$25.2135$25.13$25.2135$25.23$25.135,28608-25-2026
$25.1037$25.12$25.1037$25.13$25.094,47008-24-2026
$25.0465$25.04$25.0465$25.09$25.033,19908-21-2026
$25.085$25.04$25.085$25.085$25.0427808-20-2026
$25.1781$25.12$25.1781$25.1781$25.121,49308-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account