MARKET WIRE NEWS
Investor Relations

NYLI MacKay Securitized Income ETF (NYSE : SECR ) Quote

Share:

Quote


Last:$24.3352
Change Percent: 0.12%
Open:$24.33
Close:$24.3352
High:$24.3899
Low:$24.3
Volume:2,739
Last Trade Date Time:10/16/2026 03:08:42 pm

Subscribe to Our Newsletter


SECR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.3352$24.33$24.3352$24.3899$24.32,73910-16-2026
$24.3057$24.38$24.3057$24.41$24.2937,40410-15-2026
$24.22$24.095$24.22$24.22$24.09537810-14-2026
$24.2002$24.17$24.2002$24.2002$24.173,37410-13-2026
$24.1456$24.13$24.1456$24.1899$24.093,80010-12-2026
$24.1625$24.105$24.1625$24.1625$24.072,21210-09-2026
$24.164$24.07$24.164$24.1735$24.04323,30810-08-2026
$24.0739$24.0799$24.0739$24.085$24.07391,31710-07-2026
$24.11$24.08$24.11$24.14$24.083,64610-06-2026
$24.03$24.065$24.03$24.065$24.0336,56210-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account