home / stock / sectf / sectf quote
Last: | $38.36 |
---|---|
Change Percent: | 0.0% |
Open: | $38.36 |
Close: | $38.36 |
High: | $38.36 |
Low: | $38.36 |
Volume: | 119 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 119 | 05-02-2024 |
$37.9875 | $37.9875 | $37.9875 | $37.9875 | $37.9875 | 329 | 05-01-2024 |
$38.3788 | $38.3788 | $38.3788 | $38.3788 | $38.3788 | 118 | 04-26-2024 |
$38.1932 | $38.1932 | $38.1932 | $38.1932 | $38.1932 | 190 | 04-23-2024 |
$37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 1,600 | 04-22-2024 |
$37.2763 | $37.2763 | $37.2763 | $37.2763 | $37.2763 | 1,453 | 04-10-2024 |
$37.5512 | $37.47 | $37.5512 | $37.5512 | $37.47 | 2,032 | 04-05-2024 |
$37.801 | $37.801 | $37.801 | $37.801 | $37.801 | 4,730 | 04-03-2024 |
$38.2708 | $38.2708 | $38.2708 | $38.2708 | $38.2708 | 580 | 03-25-2024 |
$38.4031 | $38.4031 | $38.4031 | $38.4031 | $38.4031 | 2,000 | 03-22-2024 |
$38.5007 | $38.5007 | $38.5007 | $38.5007 | $38.5007 | 250 | 03-21-2024 |
$38.1484 | $38.1484 | $38.1484 | $38.1484 | $38.1484 | 820 | 03-13-2024 |
$38.2821 | $38.2717 | $38.2821 | $38.2821 | $38.2692 | 4,307 | 03-12-2024 |
$37.4337 | $0 | $37.4337 | $0 | $0 | 2 | 03-06-2024 |
$37.4337 | $37.4337 | $37.4337 | $37.4337 | $37.4337 | 880 | 02-29-2024 |
$37.3725 | $37.3725 | $37.3725 | $37.3725 | $37.3725 | 921 | 02-27-2024 |
$37.5075 | $37.5075 | $37.5075 | $37.5075 | $37.5075 | 128 | 02-26-2024 |
$36.8109 | $36.8109 | $36.8109 | $36.8109 | $36.8109 | 1,000 | 02-19-2024 |
$36.8109 | $36.8109 | $36.8109 | $36.8109 | $36.8109 | 1,000 | 02-16-2024 |
$36.8289 | $36.8289 | $36.8289 | $36.8289 | $36.8289 | 263 | 02-15-2024 |