home / stock / secu:cc / secu:cc quote
Last: | $2.69 |
---|---|
Change Percent: | -0.37% |
Open: | $2.63 |
Close: | $2.69 |
High: | $2.69 |
Low: | $2.63 |
Volume: | 3,461 |
Last Trade Date Time: | 05/06/2022 04:56:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.69 | $2.63 | $2.69 | $2.69 | $2.63 | 3,461 | 05-06-2022 |
$2.7 | $2.75 | $2.7 | $2.75 | $2.68 | 4,945 | 05-05-2022 |
$2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 1,117 | 05-04-2022 |
$2.62 | $2.4 | $2.62 | $2.74 | $2.4 | 7,891 | 05-03-2022 |
$2.41 | $2.4 | $2.41 | $2.45 | $2.4 | 1,479 | 05-02-2022 |
$2.7 | $2.36 | $2.7 | $2.74 | $2.36 | 4,220 | 04-29-2022 |
$2.33 | $2.75 | $2.33 | $2.79 | $2.33 | 41,016 | 04-28-2022 |
$2.66 | $2.74 | $2.66 | $2.74 | $2.66 | 3,854 | 04-27-2022 |
$2.8 | $2.8 | $2.8 | $2.8 | $2.72 | 6,569 | 04-25-2022 |
$2.8 | $2.8 | $2.8 | $2.8 | $2.8 | 569 | 04-22-2022 |
$2.8 | $2.75 | $2.8 | $2.8 | $2.71 | 27,118 | 04-21-2022 |
$2.78 | $2.75 | $2.78 | $2.8 | $2.75 | 6,404 | 04-20-2022 |
$2.8 | $2.8 | $2.8 | $2.8 | $2.8 | 15,040 | 04-19-2022 |
$2.82 | $2.85 | $2.82 | $2.85 | $2.77 | 7,559 | 04-18-2022 |
$2.8 | $2.8 | $2.8 | $2.8 | $2.77 | 12,196 | 04-15-2022 |
$2.8 | $2.8 | $2.8 | $2.8 | $2.77 | 12,166 | 04-14-2022 |
$2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 821 | 04-13-2022 |
$2.79 | $2.8 | $2.79 | $2.8 | $2.79 | 568 | 04-12-2022 |
$2.89 | $2.76 | $2.89 | $2.89 | $2.76 | 2,718 | 04-11-2022 |
$2.8 | $2.88 | $2.8 | $2.88 | $2.75 | 24,387 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ssc Security Services Corp. Company Name:
SECU:CC Stock Symbol:
TSXVC Market:
SSC Security Services Corp. Announces Thirtieth Dividend Payment Canada NewsWire REGINA, SK , Feb. 12, 2024 /CNW/ - SSC Security Services Corp. (" SSC " or the " Company ") (TSXV: SECU) (OTCQX: SECUF) announces that the Board of Directors has declared a c...
SSC Security Services Corp. Announces Continued Record Growth with FY2024 Q1 Results Canada NewsWire Strongest Q1 Revenue in SSC's history. Q1 2024 revenue of $30.9 million – an increase of 10.2% over Q1 2023, and $1.6 million higher than the last quarter (5.4...
SSC Security Services Corp. Announces Launch of New Cyber Security Partnership Strategy with WBM Canada NewsWire REGINA, SK , Jan. 30, 2024 /CNW/ - SSC Security Services Corp. (" SSC " or the " Company ") (TSXV: SECU) (OTCQX: SECUF), a national provider o...