home / stock / secyf / secyf quote
Last: | $8.34 |
---|---|
Change Percent: | 0.94% |
Open: | $8.4 |
Close: | $8.34 |
High: | $8.4 |
Low: | $8.33 |
Volume: | 56,904 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.34 | $8.4 | $8.34 | $8.4 | $8.33 | 56,904 | 07-22-2024 |
$8.48 | $8.52 | $8.48 | $8.52 | $8.48 | 19,754 | 07-19-2024 |
$8.51 | $8.492 | $8.51 | $8.52 | $8.48 | 11,060 | 07-18-2024 |
$8.7 | $8.69 | $8.7 | $8.7 | $8.69 | 2,777 | 07-17-2024 |
$8.705 | $8.39 | $8.705 | $8.72 | $8.39 | 4,008 | 07-16-2024 |
$8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 533 | 07-15-2024 |
$8.5 | $8.56 | $8.5 | $8.6 | $8.5 | 2,438 | 07-12-2024 |
$8.585 | $8.59 | $8.585 | $8.59 | $8.585 | 816 | 07-11-2024 |
$8.53 | $8.71 | $8.53 | $8.71 | $8.53 | 1,965 | 07-10-2024 |
$8.8 | $8.815 | $8.8 | $8.815 | $8.8 | 5,961 | 07-09-2024 |
$8.755 | $8.757 | $8.755 | $8.757 | $8.74 | 11,157 | 07-08-2024 |
$8.75 | $8.81 | $8.75 | $8.82 | $8.75 | 5,359 | 07-05-2024 |
$8.87 | $0 | $8.87 | $0 | $0 | 46 | 07-03-2024 |
$8.87 | $8.8587 | $8.87 | $8.87 | $8.78 | 4,242 | 07-02-2024 |
$8.7765 | $8.7765 | $8.7765 | $8.7765 | $8.7765 | 555 | 07-01-2024 |
$8.84 | $8.8 | $8.84 | $8.84 | $8.8 | 4,083 | 06-28-2024 |
$8.775 | $8.785 | $8.775 | $8.785 | $8.76 | 5,486 | 06-27-2024 |
$8.77 | $8.8 | $8.77 | $8.8 | $8.73 | 16,222 | 06-26-2024 |
$8.76 | $8.66 | $8.76 | $8.76 | $8.65 | 3,452 | 06-25-2024 |
$8.7 | $8.35 | $8.7 | $8.74 | $8.35 | 9,508 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
SECURE Energy Services Inc Company Name:
SECYF Stock Symbol:
OTCMKTS Market:
SECURE Energy Services Inc Website: