Last: | $34.12 |
---|---|
Change Percent: | 0.09% |
Open: | $34.09 |
Close: | $34.12 |
High: | $34.38 |
Low: | $33.84 |
Volume: | 988,159 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.12 | $34.09 | $34.12 | $34.38 | $33.84 | 988,159 | 07-02-2024 |
$34.12 | $34.88 | $34.12 | $35.23 | $34.08 | 1,196,044 | 07-01-2024 |
$34.79 | $35.12 | $34.79 | $35.4 | $34.45 | 2,778,605 | 06-28-2024 |
$35.18 | $35.3 | $35.18 | $35.49 | $34.9101 | 955,405 | 06-27-2024 |
$35.49 | $35.68 | $35.49 | $35.82 | $35.36 | 734,599 | 06-26-2024 |
$35.76 | $36.34 | $35.76 | $36.66 | $35.55 | 873,980 | 06-25-2024 |
$36.51 | $36 | $36.51 | $36.735 | $35.76 | 927,975 | 06-24-2024 |
$35.98 | $36.03 | $35.98 | $36.55 | $35.79 | 2,325,175 | 06-21-2024 |
$35.95 | $36.46 | $35.95 | $36.68 | $35.65 | 1,280,052 | 06-20-2024 |
$36.48 | $36.69 | $36.48 | $37.14 | $36.42 | 930,594 | 06-19-2024 |
$36.48 | $36.69 | $36.48 | $37.14 | $36.42 | 930,594 | 06-18-2024 |
$36.6 | $36.36 | $36.6 | $36.61 | $35.81 | 1,444,221 | 06-17-2024 |
$36.61 | $37.64 | $36.61 | $37.64 | $36 | 1,515,760 | 06-14-2024 |
$38.06 | $38.32 | $38.06 | $38.46 | $37.6 | 727,482 | 06-13-2024 |
$38.39 | $39.18 | $38.39 | $39.54 | $38.29 | 902,032 | 06-12-2024 |
$38.13 | $38.19 | $38.13 | $38.53 | $37.78 | 1,427,927 | 06-11-2024 |
$38.52 | $38.23 | $38.52 | $38.765 | $37.71 | 1,104,397 | 06-10-2024 |
$38.68 | $39.25 | $38.68 | $39.375 | $38.66 | 1,398,364 | 06-07-2024 |
$39.64 | $40.56 | $39.64 | $41.14 | $39.47 | 1,591,399 | 06-06-2024 |
$39.68 | $40.04 | $39.68 | $40.24 | $39.62 | 1,262,647 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
SEE to Hold Conference Call to Discuss Second Quarter 2024 Results PR Newswire CHARLOTTE, N.C. , July 1, 2024 /PRNewswire/ -- SEE (NYSE: SEE) announced today that it will release its second quarter 2024 results at approximately 7:00 a.m. (ET) on Thursday , Au...
NORTHAMPTON, MA / ACCESSWIRE / June 26, 2024 / At Sealed Air Corporation in Asia Pacific, we are excited to celebrate the beginning of a collaboration with the Shanghai ZhongGu Charity Youth Development Center in China to support their inspiring mission. This partnership is a testament to Seal...
SEE Announces Expiration and Results of Offer to Purchase 5.500% Senior Notes due 2025 PR Newswire CHARLOTTE, N.C. , June 24, 2024 /PRNewswire/ -- Sealed Air Corporation ("SEE") (NYSE: SEE) today announced that its previously announced cash tender offer (the "Ten...