home / stock / seed / seed quote
Last: | $3.65 |
---|---|
Change Percent: | 0.27% |
Open: | $3.64 |
Close: | $3.64 |
High: | $3.68 |
Low: | $3.5301 |
Volume: | 11,178 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.65 | $3.64 | $3.64 | $3.68 | $3.5301 | 11,178 | 07-17-2024 |
$3.64 | $3.83 | $3.64 | $3.83 | $3.56 | 16,893 | 07-16-2024 |
$3.7 | $3.41 | $3.7 | $3.85 | $3.41 | 65,121 | 07-15-2024 |
$3.5 | $4.11 | $3.5 | $4.11 | $3.3701 | 68,678 | 07-12-2024 |
$3.98 | $4.01 | $3.98 | $4.21 | $3.86 | 169,737 | 07-11-2024 |
$4.67 | $4.8 | $4.67 | $4.8 | $4.485 | 10,562 | 07-10-2024 |
$4.61 | $4.6 | $4.61 | $4.863 | $4.55 | 5,715 | 07-09-2024 |
$4.69 | $4.77 | $4.69 | $4.815 | $4.5 | 20,671 | 07-08-2024 |
$4.88 | $4.61 | $4.88 | $4.88 | $4.61 | 11,687 | 07-05-2024 |
$4.71 | $4.84 | $4.71 | $4.99 | $4.71 | 13,202 | 07-04-2024 |
$4.71 | $4.84 | $4.71 | $4.99 | $4.71 | 13,202 | 07-03-2024 |
$4.74 | $4.88 | $4.74 | $4.9499 | $4.705 | 5,517 | 07-02-2024 |
$4.66 | $4.82 | $4.66 | $4.8599 | $4.64 | 7,935 | 07-01-2024 |
$4.8 | $4.92 | $4.8 | $4.92 | $4.69 | 12,463 | 06-28-2024 |
$4.855 | $4.85 | $4.855 | $4.92 | $4.76 | 11,478 | 06-27-2024 |
$4.78 | $4.92 | $4.78 | $5.04 | $4.78 | 12,294 | 06-26-2024 |
$5.04 | $4.8199 | $5.04 | $5.06 | $4.51 | 46,887 | 06-25-2024 |
$4.78 | $4.72 | $4.78 | $4.97 | $4.6719 | 8,284 | 06-24-2024 |
$4.74 | $4.8631 | $4.74 | $4.91 | $4.67 | 44,187 | 06-21-2024 |
$4.78 | $4.9 | $4.78 | $4.99 | $4.7601 | 14,914 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Origin Agritech Limited Company Name:
SEED Stock Symbol:
NASDAQ Market:
Origin Agritech Limited Website:
Origin Agritech Chairman and CEO Dr. Gengchen Han Provides Business Updates and Answers Questions from Investors PR Newswire BEIJING , July 11, 2024 /PRNewswire/ -- Origin Agritech Ltd. (NASDAQ: SEED) (the "Company" or "Origin"), a leading Chinese agricultural technology...
Origin Agritech to Hold Business Update Investor Webcast on Thursday, July 11 at 8 a.m. ET PR Newswire BEIJING , June 20, 2024 /PRNewswire/ -- Origin Agritech Ltd. (NASDAQ: SEED) (the "Company" or "Origin"), a leading Chinese agricultural technology company,...
Origin Agritech Announces Revolutionary Gene Editing Breakthrough, Featured in Top Science Journal Nature PR Newswire BEIJING , June 12, 2024 /PRNewswire/ -- Origin Agritech Ltd. (NASDAQ: SEED) (the "Company" or "Origin"), a leading Chinese agricultural technolog...