home / stock / segi / segi quote
Last: | $0.0006 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0008 |
Close: | $0.0006 |
High: | $0.0008 |
Low: | $0.0006 |
Volume: | 64,650 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0006 | $0.0008 | $0.0006 | $0.0008 | $0.0006 | 64,650 | 07-23-2024 |
$0.0008 | $0.0006 | $0.0008 | $0.0008 | $0.0006 | 271,850 | 07-22-2024 |
$0.0006 | $0.0007 | $0.0006 | $0.0007 | $0.0006 | 1,602,000 | 07-19-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 31,037 | 07-18-2024 |
$0.0005 | $0.0006 | $0.0005 | $0.0006 | $0.0005 | 1,111,501 | 07-17-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 36,268 | 07-16-2024 |
$0.0007 | $0.0006 | $0.0007 | $0.0007 | $0.0006 | 148,508 | 07-15-2024 |
$0.0007 | $0.0006 | $0.0007 | $0.001 | $0.0006 | 194,385 | 07-12-2024 |
$0.0008 | $0.0006 | $0.0008 | $0.0008 | $0.0006 | 639,216 | 07-11-2024 |
$0.0006 | $0.0007 | $0.0006 | $0.00075 | $0.0006 | 4,632,233 | 07-10-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 129,513 | 07-09-2024 |
$0.00079 | $0.0007 | $0.00079 | $0.0009 | $0.0007 | 1,032,967 | 07-08-2024 |
$0.0009 | $0.0007 | $0.0009 | $0.0009 | $0.0007 | 1,691,468 | 07-05-2024 |
$0.0008 | $0.0007 | $0.00075 | $0.0008 | $0.0007 | 49,901 | 07-04-2024 |
$0.00075 | $0.0007 | $0.00075 | $0.00075 | $0.0007 | 49,901 | 07-03-2024 |
$0.0007 | $0.00075 | $0.0007 | $0.0008 | $0.0007 | 322,297 | 07-02-2024 |
$0.00079 | $0.0008 | $0.00079 | $0.00082 | $0.0007 | 336,264 | 07-01-2024 |
$0.0008 | $0.00085 | $0.0008 | $0.000875 | $0.0008 | 168,095 | 06-28-2024 |
$0.00085 | $0.0006 | $0.00085 | $0.0009 | $0.0006 | 1,082,590 | 06-27-2024 |
$0.0007 | $0.0006 | $0.0007 | $0.0007 | $0.0006 | 65,530 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sycamore Entmt Group Inc Company Name:
SEGI Stock Symbol:
OTCMKTS Market:
London, United Kingdom--(Newsfile Corp. - May 10, 2023) - AYOZAT has been chosen to be the production and distribution partner for the 2023 Vanarama National League Play-off matches with the intention of live streaming the forthcoming 2023/24 regular season, exclusively for the North American...
Sycamore Entertainment Group (OTC: SEGI) , a diversified entertainment company, was featured in the Bell2Bell Podcast , a part of IBN’s (InvestorBrandNetwork) sustained effort to provide specialized content distribution via widespread syndication channels. Edward Sylvan, co-founde...
LOS ANGELES, July 21, 2022 (GLOBE NEWSWIRE) -- via InvestorWire – IBN (InvestorBrandNetwork), a multifaceted communications organization engaged in connecting public companies to the investment community, is pleased to announce the release of the latest episode of The Bel...