home / stock / segi / segi quote
Last: | $0.0006 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0006 |
Close: | $0.0006 |
High: | $0.0007 |
Low: | $0.0006 |
Volume: | 563,650 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0006 | $0.0006 | $0.0006 | $0.0007 | $0.0006 | 563,650 | 04-24-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0007 | $0.0006 | 920,350 | 04-23-2024 |
$0.00065 | $0.0006 | $0.00065 | $0.00065 | $0.0006 | 76,844 | 04-22-2024 |
$0.00065 | $0.0006 | $0.00065 | $0.00065 | $0.0006 | 40,001 | 04-19-2024 |
$0.0007 | $0.0006 | $0.0007 | $0.00075 | $0.0006 | 1,138,700 | 04-18-2024 |
$0.0006 | $0.00065 | $0.0006 | $0.00065 | $0.0006 | 25,694 | 04-17-2024 |
$0.0007 | $0.0006 | $0.0007 | $0.0007 | $0.0006 | 465,782 | 04-16-2024 |
$0.0006 | $0.0007 | $0.0006 | $0.0007 | $0.0006 | 277,510 | 04-15-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0007 | $0.0006 | 186,500 | 04-12-2024 |
$0.0006 | $0.0007 | $0.0006 | $0.0007 | $0.0006 | 1,252,459 | 04-11-2024 |
$0.0007 | $0.0005 | $0.0007 | $0.0007 | $0.0005 | 239,823 | 04-10-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 13,231 | 04-09-2024 |
$0.0006 | $0.00065 | $0.0006 | $0.00065 | $0.0006 | 367,663 | 04-08-2024 |
$0.00065 | $0.0006 | $0.00065 | $0.0007 | $0.0006 | 127,073 | 04-05-2024 |
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.0005 | 2,471,201 | 04-04-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.00055 | $0.0005 | 4,868,622 | 04-03-2024 |
$0.0005 | $0.00055 | $0.0005 | $0.0006 | $0.0005 | 1,016,069 | 04-02-2024 |
$0.00055 | $0.0006 | $0.00055 | $0.0007 | $0.00055 | 2,336,177 | 04-01-2024 |
$0.0006 | $0.0007 | $0.0006 | $0.0007 | $0.0006 | 2,223,397 | 03-29-2024 |
$0.0006 | $0.0007 | $0.0006 | $0.0007 | $0.0006 | 2,223,397 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sycamore Entmt Group Inc Company Name:
SEGI Stock Symbol:
OTCMKTS Market:
London, United Kingdom--(Newsfile Corp. - May 10, 2023) - AYOZAT has been chosen to be the production and distribution partner for the 2023 Vanarama National League Play-off matches with the intention of live streaming the forthcoming 2023/24 regular season, exclusively for the North American...
Sycamore Entertainment Group (OTC: SEGI) , a diversified entertainment company, was featured in the Bell2Bell Podcast , a part of IBN’s (InvestorBrandNetwork) sustained effort to provide specialized content distribution via widespread syndication channels. Edward Sylvan, co-founde...
LOS ANGELES, July 21, 2022 (GLOBE NEWSWIRE) -- via InvestorWire – IBN (InvestorBrandNetwork), a multifaceted communications organization engaged in connecting public companies to the investment community, is pleased to announce the release of the latest episode of The Bel...